DPRO:CC Quote, Trading Chart, Draganfly Inc. - Common Shares

home / stock / dpro:cc / dpro:cc quote

Stock Information
Company Name: Draganfly Inc. - Common Shares
Stock Symbol: DPRO:CC
Market: CNQC
Website: draganfly.com
Menu
DPRO:CC DPRO:CC Quote DPRO:CC Short DPRO:CC News DPRO:CC Articles DPRO:CC Message Board
Get DPRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DPRO:CC Quote
Last:$1.5
Change Percent:-11.24%
Open:$1.65
Previous Close:$1.5
High:$1.72
Low:$1.5
Volume:42,507
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
DPRO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.65
Close:$1.5
High:$1.72
Low:$1.5
Volume:42,507
Date:2022-05-05
Open:$1.7
Close:$1.69
High:$1.73
Low:$1.63
Volume:29,575
Date:2022-05-04
Open:$1.79
Close:$1.7
High:$1.79
Low:$1.68
Volume:29,064
Date:2022-05-02
Open:$1.65
Close:$1.73
High:$1.8
Low:$1.63
Volume:116,811
Date:2022-04-29
Open:$1.61
Close:$1.6
High:$1.66
Low:$1.6
Volume:25,846
Date:2022-04-28
Open:$1.66
Close:$1.62
High:$1.67
Low:$1.6
Volume:12,573
Date:2022-04-27
Open:$1.75
Close:$1.7
High:$1.77
Low:$1.69
Volume:20,101
Date:2022-04-26
Open:$1.73
Close:$1.75
High:$1.84
Low:$1.73
Volume:12,671
Date:2022-04-25
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.69
Volume:19,219
Date:2022-04-22
Open:$1.91
Close:$1.8
High:$1.91
Low:$1.75
Volume:20,939
Date:2022-04-21
Open:$1.9
Close:$1.82
High:$2.03
Low:$1.78
Volume:40,433
Date:2022-04-20
Open:$1.99
Close:$1.86
High:$2
Low:$1.86
Volume:23,323
Date:2022-04-19
Open:$1.75
Close:$1.94
High:$1.97
Low:$1.75
Volume:25,251
Date:2022-04-18
Open:$1.89
Close:$1.78
High:$1.98
Low:$1.75
Volume:71,784
Date:2022-04-15
Open:$2.07
Close:$1.94
High:$2.07
Low:$1.89
Volume:35,084
Date:2022-04-14
Open:$2.07
Close:$1.94
High:$2.07
Low:$1.89
Volume:33,428
Date:2022-04-13
Open:$2.24
Close:$2.01
High:$2.24
Low:$2.01
Volume:11,993
Date:2022-04-12
Open:$2.44
Close:$2.13
High:$2.44
Low:$2.12
Volume:21,659
Date:2022-04-08
Open:$2.47
Close:$2.25
High:$2.49
Low:$2.23
Volume:59,579
Date:2022-04-07
Open:$2.79
Close:$2.49
High:$2.83
Low:$2.42
Volume:124,627