home / stock / dpro:cc / dpro:cc quote
Last: | $1.50 |
---|---|
Change Percent: | -11.24% |
Open: | $1.65 |
Close: | $1.50 |
High: | $1.72 |
Low: | $1.5 |
Volume: | 42,507 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.65 | $1.5 | $1.72 | $1.5 | 42,507 | 05-06-2022 |
$1.69 | $1.7 | $1.69 | $1.73 | $1.63 | 29,575 | 05-05-2022 |
$1.7 | $1.79 | $1.7 | $1.79 | $1.68 | 29,064 | 05-04-2022 |
$1.73 | $1.65 | $1.73 | $1.8 | $1.63 | 116,811 | 05-02-2022 |
$1.6 | $1.61 | $1.6 | $1.66 | $1.6 | 25,846 | 04-29-2022 |
$1.62 | $1.66 | $1.62 | $1.67 | $1.6 | 12,573 | 04-28-2022 |
$1.7 | $1.75 | $1.7 | $1.77 | $1.69 | 20,101 | 04-27-2022 |
$1.75 | $1.73 | $1.75 | $1.84 | $1.73 | 12,671 | 04-26-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.69 | 19,219 | 04-25-2022 |
$1.8 | $1.91 | $1.8 | $1.91 | $1.75 | 20,939 | 04-22-2022 |
$1.82 | $1.9 | $1.82 | $2.03 | $1.78 | 40,433 | 04-21-2022 |
$1.86 | $1.99 | $1.86 | $2 | $1.86 | 23,323 | 04-20-2022 |
$1.94 | $1.75 | $1.94 | $1.97 | $1.75 | 25,251 | 04-19-2022 |
$1.78 | $1.89 | $1.78 | $1.98 | $1.75 | 71,784 | 04-18-2022 |
$1.94 | $2.07 | $1.94 | $2.07 | $1.89 | 35,084 | 04-15-2022 |
$1.94 | $2.07 | $1.94 | $2.07 | $1.89 | 33,428 | 04-14-2022 |
$2.01 | $2.24 | $2.01 | $2.24 | $2.01 | 11,993 | 04-13-2022 |
$2.13 | $2.44 | $2.13 | $2.44 | $2.12 | 21,659 | 04-12-2022 |
$2.25 | $2.47 | $2.25 | $2.49 | $2.23 | 59,579 | 04-08-2022 |
$2.49 | $2.79 | $2.49 | $2.83 | $2.42 | 124,627 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Draganfly Inc. - Common Shares Company Name:
DPRO:CC Stock Symbol:
CNQC Market:
Vancouver, BC., May 14, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer, is pleased to announce its first quarter financial results....
Draganfly’s FlexForce modular FPV system is available to Defense & Government users only San Diego, CA., May 07, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, indu...
Tampa, Florida, May 02, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer is pleased to announce its participation in SOF Week 2024, ...