DPSGY Quote, Trading Chart, Deutsche Post AG ADR

home / stock / dpsgy / dpsgy quote

Stock Information
Company Name: Deutsche Post AG ADR
Stock Symbol: DPSGY
Market: OTC
Menu
DPSGY DPSGY Quote DPSGY Short DPSGY News DPSGY Articles DPSGY Message Board
Get DPSGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DPSGY Quote
Last:$49.01
Change Percent:-1.4%
Open:$48.82
Previous Close:$49.01
High:$49.09
Low:$48.6
Volume:69,444
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPSGY Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$48.82
Close:$49.01
High:$49.09
Low:$48.6
Volume:69,444
Date:2023-06-29
Open:$48.32
Close:$48.145
High:$48.33
Low:$48.0625
Volume:66,671
Date:2023-06-28
Open:$48.325
Close:$48.33
High:$48.485
Low:$48.32
Volume:55,356
Date:2023-06-27
Open:$47.42
Close:$47.9
High:$47.95
Low:$47.42
Volume:78,531
Date:2023-06-26
Open:$46.82
Close:$47.03
High:$47.18
Low:$46.82
Volume:72,606
Date:2023-06-23
Open:$46.75
Close:$47.23
High:$47.23
Low:$46.7
Volume:73,187
Date:2023-06-22
Open:$47.29
Close:$47.475
High:$47.575
Low:$47.29
Volume:40,692
Date:2023-06-21
Open:$46.7199
Close:$47.05
High:$47.25
Low:$46.69
Volume:52,337
Date:2023-06-20
Open:$48.07
Close:$48.146
High:$48.243
Low:$47.95
Volume:104,658
Date:2023-06-19
Open:$48.69
Close:$48.23
High:$48.69
Low:$48.222
Volume:57,400
Date:2023-06-16
Open:$48.69
Close:$48.23
High:$48.69
Low:$48.222
Volume:57,400
Date:2023-06-15
Open:$47.5901
Close:$48.47
High:$48.58
Low:$47.5901
Volume:39,288
Date:2023-06-14
Open:$47
Close:$47.28
High:$47.49
Low:$46.9
Volume:38,671
Date:2023-06-13
Open:$46.27
Close:$46.38
High:$46.435
Low:$46.102
Volume:45,312
Date:2023-06-12
Open:$45.38
Close:$45.38
High:$45.49
Low:$45.11
Volume:74,458
Date:2023-06-09
Open:$45.24
Close:$44.98
High:$45.25
Low:$44.9475
Volume:90,249
Date:2023-06-08
Open:$45.6099
Close:$45.848
High:$45.91
Low:$45.57
Volume:45,331
Date:2023-06-07
Open:$45.14
Close:$45
High:$45.41
Low:$44.9284
Volume:34,181
Date:2023-06-06
Open:$44.93
Close:$45.32
High:$45.32
Low:$44.8601
Volume:38,774
Date:2023-06-05
Open:$45.8331
Close:$45.48
High:$45.8331
Low:$45.48
Volume:65,065