home / stock / dpsgy / dpsgy quote
Last: | $49.01 |
---|---|
Change Percent: | -1.4% |
Open: | $48.82 |
Close: | $49.01 |
High: | $49.09 |
Low: | $48.6 |
Volume: | 69,444 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.01 | $48.82 | $49.01 | $49.09 | $48.6 | 69,444 | 06-30-2023 |
$48.145 | $48.32 | $48.145 | $48.33 | $48.0625 | 66,671 | 06-29-2023 |
$48.33 | $48.325 | $48.33 | $48.485 | $48.32 | 55,356 | 06-28-2023 |
$47.9 | $47.42 | $47.9 | $47.95 | $47.42 | 78,531 | 06-27-2023 |
$47.03 | $46.82 | $47.03 | $47.18 | $46.82 | 72,606 | 06-26-2023 |
$47.23 | $46.75 | $47.23 | $47.23 | $46.7 | 73,187 | 06-23-2023 |
$47.475 | $47.29 | $47.475 | $47.575 | $47.29 | 40,692 | 06-22-2023 |
$47.05 | $46.7199 | $47.05 | $47.25 | $46.69 | 52,337 | 06-21-2023 |
$48.146 | $48.07 | $48.146 | $48.243 | $47.95 | 104,658 | 06-20-2023 |
$48.23 | $48.69 | $48.23 | $48.69 | $48.222 | 57,400 | 06-19-2023 |
$48.23 | $48.69 | $48.23 | $48.69 | $48.222 | 57,400 | 06-16-2023 |
$48.47 | $47.5901 | $48.47 | $48.58 | $47.5901 | 39,288 | 06-15-2023 |
$47.28 | $47 | $47.28 | $47.49 | $46.9 | 38,671 | 06-14-2023 |
$46.38 | $46.27 | $46.38 | $46.435 | $46.102 | 45,312 | 06-13-2023 |
$45.38 | $45.38 | $45.38 | $45.49 | $45.11 | 74,458 | 06-12-2023 |
$44.98 | $45.24 | $44.98 | $45.25 | $44.9475 | 90,249 | 06-09-2023 |
$45.848 | $45.6099 | $45.848 | $45.91 | $45.57 | 45,331 | 06-08-2023 |
$45 | $45.14 | $45 | $45.41 | $44.9284 | 34,181 | 06-07-2023 |
$45.32 | $44.93 | $45.32 | $45.32 | $44.8601 | 38,774 | 06-06-2023 |
$45.48 | $45.8331 | $45.48 | $45.8331 | $45.48 | 65,065 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Post AG ADR Company Name:
DPSGY Stock Symbol:
OTCMKTS Market:
Group revenue increased to EUR 24.0 billion in third quarter of 2022; growth continued despite global economic uncertainty Operating profit (EBIT) improved to EUR 2.0 billion; Group raises EBIT guidance for 2022 Free cash flow increased to EUR 1.8 billion; 2022 outlook upgrade...
Group EBIT rose by 15% to around EUR 2.040 billion in third quarter 2022 2022 EBIT guidance will be increased on November, 8 CEO Frank Appel: “The breadth of our well diversified logistics services provides us with resilience to successfully cope with a fast changing ec...
Group faces strong demand as a reliable logistics partner; Group revenue rises to EUR 24.0 billion in second quarter 2022 Group EBIT improves to EUR 2.3 billion in Q2 2022; Group EBIT of EUR 4.5 billion in H1 2022 Outlook confirmed: 2022 EBIT guidance also achievable in the ev...