DPSI Quote, Trading Chart, DecisionPoint Systems Inc.

home / stock / dpsi / dpsi quote

Stock Information
Company Name: DecisionPoint Systems Inc.
Stock Symbol: DPSI
Market: OTC
Menu
DPSI DPSI Quote DPSI Short DPSI News DPSI Articles DPSI Message Board
Get DPSI Alerts

News, Short Squeeze, Breakout and More Instantly...
DPSI Quote
Last:$6.69
Change Percent:-4.43%
Open:$10.76
Previous Close:$6.69
High:$11.8
Low:$5.02
Volume:133,444
Last Trade Date Time:05/06/2022 04:52:36 pm
Quotes are delayed by 15 to 20 minutes.
DPSI Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$10.76
Close:$6.69
High:$11.8
Low:$5.02
Volume:133,444
Date:2022-05-05
Open:$7.5
Close:$7
High:$7.5
Low:$5.4999
Volume:8,496
Date:2022-05-04
Open:$6.15
Close:$7.3
High:$8
Low:$6.15
Volume:5,055
Date:2022-05-03
Open:$4.275
Close:$6.4
High:$6.45
Low:$4.275
Volume:3,154
Date:2022-05-02
Open:$4
Close:$4.05
High:$4.05
Low:$4
Volume:1,768
Date:2022-04-29
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:200
Date:2022-04-28
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.62
Volume:1,789
Date:2022-04-27
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.62
Volume:3,136
Date:2022-04-26
Open:$3.8
Close:$3.89
High:$3.89
Low:$3.6
Volume:8,650
Date:2022-04-25
Open:$3.65
Close:$3.75
High:$4.15
Low:$3.5
Volume:3,490
Date:2022-04-21
Open:$4.11
Close:$3.96
High:$4.46
Low:$3.96
Volume:1,605
Date:2022-04-20
Open:$4.65
Close:$3.94
High:$4.65
Low:$3.94
Volume:694
Date:2022-04-19
Open:$4.5
Close:$4.65
High:$4.65
Low:$4.5
Volume:921
Date:2022-04-18
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.12
Volume:311
Date:2022-04-15
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:300
Date:2022-04-14
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:300
Date:2022-04-13
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:1,775
Date:2022-04-12
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:2,003
Date:2022-04-11
Open:$3.95
Close:$3.62
High:$3.95
Low:$3.62
Volume:3,401
Date:2022-04-07
Open:$3.7701
Close:$3.7701
High:$3.7701
Low:$3.7701
Volume:523