DPSI Quote, Trading Chart, DecisionPoint Systems Inc.

home / stock / dpsi / dpsi quote

Stock Information
Company Name: DecisionPoint Systems Inc.
Stock Symbol: DPSI
Market: NYSE
Website: decisionpt.com
Menu
DPSI DPSI Quote DPSI Short DPSI News DPSI Articles DPSI Message Board
Get DPSI Alerts

News, Short Squeeze, Breakout and More Instantly...
DPSI Quote
Last:$10.225
Change Percent:0.0%
Open:$10.201
Previous Close:$10.225
High:$10.23
Low:$10.2
Volume:77,569
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPSI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.201
Close:$10.225
High:$10.23
Low:$10.2
Volume:77,569
Date:2024-07-03
Open:$10.201
Close:$10.225
High:$10.23
Low:$10.2
Volume:77,569
Date:2024-07-02
Open:$10.21
Close:$10.2
High:$10.22
Low:$10.2
Volume:16,639
Date:2024-07-01
Open:$10.18
Close:$10.21
High:$10.22
Low:$10.18
Volume:48,465
Date:2024-06-28
Open:$10.2
Close:$10.2
High:$10.21
Low:$10.18
Volume:55,436
Date:2024-06-27
Open:$10.22
Close:$10.19
High:$10.22
Low:$10.18
Volume:45,297
Date:2024-06-26
Open:$10.2
Close:$10.2
High:$10.22
Low:$10.19
Volume:18,154
Date:2024-06-25
Open:$10.18
Close:$10.18
High:$10.22
Low:$10.18
Volume:10,633
Date:2024-06-24
Open:$10.2
Close:$10.18
High:$10.21
Low:$10.18
Volume:16,436
Date:2024-06-21
Open:$10.2
Close:$10.22
High:$10.22
Low:$10.18
Volume:77,876
Date:2024-06-20
Open:$10.18
Close:$10.18
High:$10.21
Low:$10.18
Volume:102,870
Date:2024-06-19
Open:$10.19
Close:$10.16
High:$10.19
Low:$10.14
Volume:45,024
Date:2024-06-18
Open:$10.19
Close:$10.16
High:$10.19
Low:$10.14
Volume:45,024
Date:2024-06-17
Open:$10.18
Close:$10.19
High:$10.19
Low:$10.18
Volume:57,730
Date:2024-06-14
Open:$10.16
Close:$10.17
High:$10.18
Low:$10.15
Volume:40,338
Date:2024-06-13
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.16
Volume:1,232
Date:2024-06-12
Open:$10.18
Close:$10.15
High:$10.18
Low:$10.15
Volume:5,926
Date:2024-06-11
Open:$10.14
Close:$10.17
High:$10.18
Low:$10.14
Volume:31,120
Date:2024-06-10
Open:$10.14
Close:$10.15
High:$10.17
Low:$10.14
Volume:23,215
Date:2024-06-07
Open:$10.14
Close:$10.15
High:$10.18
Low:$10.12
Volume:279,335