home / stock / dpsi / dpsi quote
Last: | $6.69 |
---|---|
Change Percent: | -4.43% |
Open: | $10.76 |
Close: | $6.69 |
High: | $11.8 |
Low: | $5.02 |
Volume: | 133,444 |
Last Trade Date Time: | 05/06/2022 04:52:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.69 | $10.76 | $6.69 | $11.8 | $5.02 | 133,444 | 05-06-2022 |
$7 | $7.5 | $7 | $7.5 | $5.4999 | 8,496 | 05-05-2022 |
$7.3 | $6.15 | $7.3 | $8 | $6.15 | 5,055 | 05-04-2022 |
$6.4 | $4.275 | $6.4 | $6.45 | $4.275 | 3,154 | 05-03-2022 |
$4.05 | $4 | $4.05 | $4.05 | $4 | 1,768 | 05-02-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 200 | 04-29-2022 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,789 | 04-28-2022 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 3,136 | 04-27-2022 |
$3.89 | $3.8 | $3.89 | $3.89 | $3.6 | 8,650 | 04-26-2022 |
$3.75 | $3.65 | $3.75 | $4.15 | $3.5 | 3,490 | 04-25-2022 |
$3.96 | $4.11 | $3.96 | $4.46 | $3.96 | 1,605 | 04-21-2022 |
$3.94 | $4.65 | $3.94 | $4.65 | $3.94 | 694 | 04-20-2022 |
$4.65 | $4.5 | $4.65 | $4.65 | $4.5 | 921 | 04-19-2022 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 311 | 04-18-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 | 04-15-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 | 04-14-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,775 | 04-13-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 2,003 | 04-12-2022 |
$3.62 | $3.95 | $3.62 | $3.95 | $3.62 | 3,401 | 04-11-2022 |
$3.7701 | $3.7701 | $3.7701 | $3.7701 | $3.7701 | 523 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
DecisionPoint Systems Inc. Company Name:
DPSI Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / May 2, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Model N, Inc. (NYSE:MODN)'s sale to Vist...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...