DPSTF Quote, Trading Chart, Deutsche Post AG

home / stock / dpstf / dpstf quote

Stock Information
Company Name: Deutsche Post AG
Stock Symbol: DPSTF
Market: OTC
Menu
DPSTF DPSTF Quote DPSTF Short DPSTF News DPSTF Articles DPSTF Message Board
Get DPSTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DPSTF Quote
Last:$43.25
Change Percent:1.12%
Open:$43.25
Previous Close:$42.77
High:$43.25
Low:$43.25
Volume:697
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPSTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.25
Close:$42.77
High:$43.25
Low:$43.25
Volume:697
Date:2024-07-04
Open:$42.72
Close:$42.77
High:$42.77
Low:$42.72
Volume:7,240
Date:2024-07-03
Open:$42.72
Close:$42.77
High:$42.77
Low:$42.72
Volume:7,240
Date:2024-07-01
Open:$41.56
Close:$41.63
High:$41.63
Low:$41.56
Volume:4,597
Date:2024-06-28
Open:$40.83
Close:$40
High:$40.83
Low:$40
Volume:225
Date:2024-06-27
Open:$0
Close:$40.21
High:$0
Low:$0
Volume:860
Date:2024-06-25
Open:$40.21
Close:$40.21
High:$40.21
Low:$40.21
Volume:234
Date:2024-06-24
Open:$41.31
Close:$41.095
High:$41.31
Low:$41.095
Volume:1,403
Date:2024-06-21
Open:$40.59
Close:$40.59
High:$40.59
Low:$40.59
Volume:211
Date:2024-06-20
Open:$40.99
Close:$40.995
High:$40.995
Low:$40.99
Volume:753
Date:2024-06-19
Open:$40.62
Close:$40.79
High:$40.79
Low:$40.62
Volume:4,046
Date:2024-06-18
Open:$40.62
Close:$40.79
High:$40.79
Low:$40.62
Volume:4,046
Date:2024-06-17
Open:$40.05
Close:$40.097
High:$40.097
Low:$40.05
Volume:1,304
Date:2024-06-14
Open:$40.22
Close:$40.5
High:$40.5
Low:$40.22
Volume:4,543
Date:2024-06-13
Open:$41.5
Close:$41.5
High:$41.5
Low:$41.5
Volume:622
Date:2024-06-11
Open:$0
Close:$42.4
High:$0
Low:$0
Volume:43
Date:2024-06-10
Open:$42.17
Close:$42.4
High:$42.4
Low:$42.17
Volume:6,825
Date:2024-06-07
Open:$42.82
Close:$42.74
High:$42.82
Low:$42.74
Volume:8,097
Date:2024-06-06
Open:$43.04
Close:$43.155
High:$43.25
Low:$43.04
Volume:16,471
Date:2024-06-04
Open:$0
Close:$42.5
High:$0
Low:$0
Volume:10