home / stock / dpstf / dpstf quote
Last: | $42.86 |
---|---|
Change Percent: | -2.95% |
Open: | $42.86 |
Close: | $42.86 |
High: | $42.86 |
Low: | $42.86 |
Volume: | 191 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 191 | 05-02-2024 |
$41.63 | $0 | $41.63 | $0 | $0 | 58 | 05-01-2024 |
$41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 34,107 | 04-29-2024 |
$41.64 | $0 | $41.64 | $0 | $0 | 1 | 04-26-2024 |
$41.64 | $0 | $41.64 | $0 | $0 | 4 | 04-25-2024 |
$41.64 | $0 | $41.64 | $0 | $0 | 139 | 04-24-2024 |
$41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 274 | 04-23-2024 |
$41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 974 | 04-22-2024 |
$40.89 | $0 | $40.89 | $0 | $0 | 1,018 | 04-19-2024 |
$40.89 | $40.9849 | $40.89 | $40.9849 | $40.89 | 25,169 | 04-18-2024 |
$41.02 | $0 | $41.02 | $0 | $0 | 13,918 | 04-17-2024 |
$41.02 | $40.63 | $41.02 | $41.02 | $40.63 | 866 | 04-16-2024 |
$41.835 | $41.835 | $41.835 | $41.835 | $41.835 | 370 | 04-15-2024 |
$41.25 | $41.665 | $41.25 | $41.665 | $41.25 | 426 | 04-12-2024 |
$41.995 | $41.995 | $41.995 | $41.995 | $41.995 | 15,571 | 04-11-2024 |
$41.59 | $41.77 | $41.59 | $41.855 | $41.59 | 1,747 | 04-10-2024 |
$42.62 | $42.7 | $42.62 | $42.7 | $42.62 | 2,687 | 04-09-2024 |
$42.925 | $42.865 | $42.925 | $42.925 | $42.865 | 1,076 | 04-08-2024 |
$42.485 | $42.328 | $42.485 | $43.05 | $42.328 | 23,695 | 04-05-2024 |
$43.375 | $43.38 | $43.375 | $43.38 | $43.375 | 1,516 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Post AG Company Name:
DPSTF Stock Symbol:
OTCMKTS Market:
Group revenue increased to EUR 24.0 billion in third quarter of 2022; growth continued despite global economic uncertainty Operating profit (EBIT) improved to EUR 2.0 billion; Group raises EBIT guidance for 2022 Free cash flow increased to EUR 1.8 billion; 2022 outlook upgrade...
Group EBIT rose by 15% to around EUR 2.040 billion in third quarter 2022 2022 EBIT guidance will be increased on November, 8 CEO Frank Appel: “The breadth of our well diversified logistics services provides us with resilience to successfully cope with a fast changing ec...
Group faces strong demand as a reliable logistics partner; Group revenue rises to EUR 24.0 billion in second quarter 2022 Group EBIT improves to EUR 2.3 billion in Q2 2022; Group EBIT of EUR 4.5 billion in H1 2022 Outlook confirmed: 2022 EBIT guidance also achievable in the ev...