DQ Quote, Trading Chart, DAQO New Energy Corp. American Depositary Shares each representing five

home / stock / dq / dq quote

Stock Information
Company Name: DAQO New Energy Corp. American Depositary Shares each representing five
Stock Symbol: DQ
Market: NYSE
Website: dqsolar.com
Menu
DQ DQ Quote DQ Short DQ News DQ Articles DQ Message Board
Get DQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DQ Quote
Last:$16.45
Change Percent:3.6%
Open:$16.58
Previous Close:$16.45
High:$16.6732
Low:$16.06
Volume:726,839
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.58
Close:$16.45
High:$16.6732
Low:$16.06
Volume:726,839
Date:2024-07-16
Open:$16.03
Close:$17.2
High:$17.275
Low:$15.77
Volume:781,148
Date:2024-07-15
Open:$15.93
Close:$15.84
High:$16.2
Low:$15.57
Volume:763,250
Date:2024-07-12
Open:$16.69
Close:$16.89
High:$16.96
Low:$16.27
Volume:559,926
Date:2024-07-11
Open:$16.58
Close:$16.42
High:$17.17
Low:$16.14
Volume:1,217,565
Date:2024-07-10
Open:$15.54
Close:$15.9
High:$16.09
Low:$15.48
Volume:783,545
Date:2024-07-09
Open:$15.6
Close:$15.48
High:$15.83
Low:$15.4
Volume:802,993
Date:2024-07-08
Open:$15.7
Close:$15.61
High:$15.88
Low:$15.43
Volume:528,094
Date:2024-07-05
Open:$15.6
Close:$15.64
High:$15.77
Low:$15.19
Volume:669,148
Date:2024-07-04
Open:$14.79
Close:$15.83
High:$16.04
Low:$14.79
Volume:874,404
Date:2024-07-03
Open:$14.79
Close:$15.83
High:$16.04
Low:$14.79
Volume:874,404
Date:2024-07-02
Open:$14.41
Close:$14.66
High:$14.8347
Low:$14.2405
Volume:715,472
Date:2024-07-01
Open:$14.6
Close:$14.31
High:$14.8
Low:$14.21
Volume:745,543
Date:2024-06-28
Open:$15.27
Close:$14.6
High:$15.39
Low:$14.48
Volume:741,397
Date:2024-06-27
Open:$15.14
Close:$15.29
High:$15.42
Low:$14.9
Volume:663,810
Date:2024-06-26
Open:$15.49
Close:$15.31
High:$15.5
Low:$14.86
Volume:1,585,330
Date:2024-06-25
Open:$16.8
Close:$15.47
High:$16.8
Low:$15.42
Volume:1,155,462
Date:2024-06-24
Open:$17.8
Close:$16.85
High:$18.18
Low:$16.75
Volume:1,288,834
Date:2024-06-21
Open:$18
Close:$17.85
High:$18.22
Low:$17.77
Volume:1,933,425
Date:2024-06-20
Open:$18.4
Close:$18.05
High:$18.54
Low:$18.01
Volume:895,113