Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.565 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $16.44 |
| Close: | $16.86 |
| High: | $16.85 |
| Low: | $16.25 |
| Volume: | 804,881 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.565 | $16.44 | $16.86 | $16.85 | $16.25 | 804,881 | 06-05-2026 |
| $16.86 | $17.05 | $15.965 | $17.55 | $16.68 | 1,079,901 | 06-04-2026 |
| $15.965 | $16.61 | $16.69 | $16.72 | $15.89 | 357,430 | 06-03-2026 |
| $16.69 | $16.44 | $16.555 | $16.98 | $16.36 | 269,780 | 06-02-2026 |
| $16.555 | $16.5 | $16.645 | $16.7305 | $16.28 | 303,325 | 06-01-2026 |
| $16.645 | $16.98 | $17 | $16.98 | $16.39 | 406,715 | 05-29-2026 |
| $17 | $17.25 | $17.48 | $17.35 | $16.65 | 368,732 | 05-28-2026 |
| $17.48 | $17.89 | $17.68 | $18 | $17.43 | 154,578 | 05-27-2026 |
| $17.68 | $17.8 | $17.8 | $18.15 | $17.51 | 253,206 | 05-26-2026 |
| $17.55 | $17.77 | $18.3 | $17.865 | $17.03 | 360,248 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.