DRCT Quote, Trading Chart, Direct Digital Holdings Inc.

home / stock / drct / drct quote

Stock Information
Company Name: Direct Digital Holdings Inc.
Stock Symbol: DRCT
Market: NASDAQ
Website: directdigitalholdings.com
Menu
DRCT DRCT Quote DRCT Short DRCT News DRCT Articles DRCT Message Board
Get DRCT Alerts

News, Short Squeeze, Breakout and More Instantly...
DRCT Quote
Last:$4.1
Change Percent:-3.76%
Open:$4.2
Previous Close:$4.26
High:$4.2299
Low:$3.9414
Volume:134,100
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRCT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.2
Close:$4.26
High:$4.2299
Low:$3.9414
Volume:134,100
Date:2024-07-04
Open:$4.38
Close:$4.26
High:$4.71
Low:$4.05
Volume:141,946
Date:2024-07-03
Open:$4.38
Close:$4.26
High:$4.71
Low:$4.05
Volume:141,946
Date:2024-07-02
Open:$4.7
Close:$4.35
High:$4.94
Low:$4.1721
Volume:232,679
Date:2024-07-01
Open:$4.03
Close:$4.68
High:$4.74
Low:$4.0015
Volume:331,384
Date:2024-06-28
Open:$4.25
Close:$4.03
High:$4.3799
Low:$3.9
Volume:194,094
Date:2024-06-27
Open:$3.82
Close:$4.3
High:$4.5
Low:$3.68
Volume:438,258
Date:2024-06-26
Open:$3.71
Close:$3.72
High:$3.8182
Low:$3.59
Volume:44,421
Date:2024-06-25
Open:$3.82
Close:$3.78
High:$3.908
Low:$3.6
Volume:72,271
Date:2024-06-24
Open:$3.59
Close:$3.81
High:$3.88
Low:$3.56
Volume:280,534
Date:2024-06-21
Open:$3.82
Close:$3.65
High:$3.99
Low:$3.56
Volume:179,427
Date:2024-06-20
Open:$3.75
Close:$3.84
High:$3.9
Low:$3.52
Volume:303,136
Date:2024-06-19
Open:$3.99
Close:$3.82
High:$4.17
Low:$3.72
Volume:192,886
Date:2024-06-18
Open:$3.99
Close:$3.82
High:$4.17
Low:$3.72
Volume:192,886
Date:2024-06-17
Open:$4.01
Close:$4.06
High:$4.52
Low:$3.91
Volume:402,072
Date:2024-06-14
Open:$5.05
Close:$3.79
High:$5.37
Low:$3.6
Volume:745,140
Date:2024-06-13
Open:$4.79
Close:$4.64
High:$6.23
Low:$4.35
Volume:3,746,127
Date:2024-06-12
Open:$3.25
Close:$5.14
High:$5.48
Low:$3.25
Volume:10,708,265
Date:2024-06-11
Open:$2.7
Close:$3.15
High:$3.21
Low:$2.65
Volume:212,964
Date:2024-06-10
Open:$2.47
Close:$2.64
High:$2.85
Low:$2.47
Volume:148,607