home / stock / drct / drct quote
Last: | $7.17 |
---|---|
Change Percent: | 0.43% |
Open: | $6.89 |
Close: | $7.17 |
High: | $7.6787 |
Low: | $6.89 |
Volume: | 66,194 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $6.89 | $7.17 | $7.6787 | $6.89 | 66,194 | 04-22-2024 |
$6.92 | $7.38 | $6.92 | $7.719 | $6.85 | 71,472 | 04-19-2024 |
$7.37 | $7.09 | $7.37 | $8.11 | $7.08 | 94,673 | 04-18-2024 |
$7.15 | $7.69 | $7.15 | $8.0238 | $7.11 | 99,438 | 04-17-2024 |
$7.73 | $8.16 | $7.73 | $8.7047 | $7.6118 | 86,676 | 04-16-2024 |
$8.3 | $9.35 | $8.3 | $9.91 | $8.2701 | 117,680 | 04-15-2024 |
$9.43 | $9.83 | $9.43 | $9.83 | $8.8 | 126,250 | 04-12-2024 |
$9.74 | $10.06 | $9.74 | $10.06 | $9.49 | 80,383 | 04-11-2024 |
$10.06 | $9.92 | $10.06 | $10.83 | $9.85 | 80,459 | 04-10-2024 |
$10.25 | $11.41 | $10.25 | $11.41 | $10.1 | 133,900 | 04-09-2024 |
$11.52 | $12.4 | $11.52 | $12.4 | $11.01 | 164,706 | 04-08-2024 |
$12.61 | $12.25 | $12.61 | $13.07 | $12.15 | 110,472 | 04-05-2024 |
$12.31 | $13.64 | $12.31 | $14.31 | $12.05 | 111,357 | 04-04-2024 |
$13.4 | $12.81 | $13.4 | $13.6599 | $12.1148 | 123,487 | 04-03-2024 |
$12.82 | $13.71 | $12.82 | $13.74 | $12.44 | 242,197 | 04-02-2024 |
$14.31 | $14.69 | $14.31 | $14.86 | $13.73 | 224,446 | 04-01-2024 |
$15.24 | $15.05 | $15.24 | $16.37 | $14.55 | 299,856 | 03-29-2024 |
$15.24 | $15.05 | $15.24 | $16.37 | $14.55 | 299,856 | 03-28-2024 |
$16.04 | $13.75 | $16.04 | $17.77 | $13.0368 | 1,524,202 | 03-27-2024 |
$26.51 | $29.17 | $26.51 | $29.75 | $26 | 444,774 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direct Digital Holdings Inc. Company Name:
DRCT Stock Symbol:
NASDAQ Market:
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...
The CNN Money Fear and Greed index showed some improvement in overall market sentiment on Wednesday, but it remained in the "Greed" zone....