DRD Quote, Trading Chart, DRDGOLD Limited American Depositary Shares
Stock Information
| Company Name: |
DRDGOLD Limited American Depositary Shares |
| Stock Symbol: |
DRD |
| Market: |
NYSE |
Get DRD Alerts
News, Short Squeeze, Breakout and More Instantly...
DRD Quote
| Last: | $8.61 |
| Change Percent: | -1.79% |
| Open: | $8.55 |
| Previous Close: | $8.61 |
| High: | $8.63 |
| Low: | $8.45 |
| Volume: | 245,957 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DRD Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $8.55 |
| Close: | $8.61 |
| High: | $8.63 |
| Low: | $8.45 |
| Volume: | 245,957 |
| Date: | 2024-06-27 |
| Open: | $8.61 |
| Close: | $8.4 |
| High: | $8.66 |
| Low: | $8.38 |
| Volume: | 203,034 |
| Date: | 2024-06-26 |
| Open: | $8.52 |
| Close: | $8.52 |
| High: | $8.61 |
| Low: | $8.49 |
| Volume: | 158,772 |
| Date: | 2024-06-25 |
| Open: | $8.73 |
| Close: | $8.63 |
| High: | $8.79 |
| Low: | $8.56 |
| Volume: | 255,009 |
| Date: | 2024-06-24 |
| Open: | $8.88 |
| Close: | $8.62 |
| High: | $8.92 |
| Low: | $8.58 |
| Volume: | 217,383 |
| Date: | 2024-06-21 |
| Open: | $8.89 |
| Close: | $8.81 |
| High: | $8.91 |
| Low: | $8.75 |
| Volume: | 1,119,260 |
| Date: | 2024-06-20 |
| Open: | $8.62 |
| Close: | $8.8 |
| High: | $8.88 |
| Low: | $8.6 |
| Volume: | 363,732 |
| Date: | 2024-06-19 |
| Open: | $8.04 |
| Close: | $8.4 |
| High: | $8.48 |
| Low: | $8.04 |
| Volume: | 249,151 |
| Date: | 2024-06-18 |
| Open: | $8.04 |
| Close: | $8.4 |
| High: | $8.48 |
| Low: | $8.04 |
| Volume: | 249,151 |
| Date: | 2024-06-17 |
| Open: | $8.02 |
| Close: | $8.03 |
| High: | $8.12 |
| Low: | $7.92 |
| Volume: | 375,421 |
| Date: | 2024-06-14 |
| Open: | $8.16 |
| Close: | $8.11 |
| High: | $8.23 |
| Low: | $7.96 |
| Volume: | 570,166 |
| Date: | 2024-06-13 |
| Open: | $8.3 |
| Close: | $8.09 |
| High: | $8.34 |
| Low: | $8.03 |
| Volume: | 236,238 |
| Date: | 2024-06-12 |
| Open: | $8.48 |
| Close: | $8.33 |
| High: | $8.58 |
| Low: | $8.305 |
| Volume: | 252,304 |
| Date: | 2024-06-11 |
| Open: | $8.11 |
| Close: | $8.26 |
| High: | $8.27 |
| Low: | $8.11 |
| Volume: | 180,583 |
| Date: | 2024-06-10 |
| Open: | $8.22 |
| Close: | $8.21 |
| High: | $8.23 |
| Low: | $8.0401 |
| Volume: | 274,137 |
| Date: | 2024-06-07 |
| Open: | $8.4 |
| Close: | $8.1 |
| High: | $8.48 |
| Low: | $8.05 |
| Volume: | 500,288 |
| Date: | 2024-06-06 |
| Open: | $8.42 |
| Close: | $8.64 |
| High: | $8.73 |
| Low: | $8.41 |
| Volume: | 186,666 |
| Date: | 2024-06-05 |
| Open: | $8.41 |
| Close: | $8.46 |
| High: | $8.55 |
| Low: | $8.29 |
| Volume: | 159,779 |
| Date: | 2024-06-04 |
| Open: | $8.44 |
| Close: | $8.38 |
| High: | $8.47 |
| Low: | $8.33 |
| Volume: | 281,578 |
| Date: | 2024-06-03 |
| Open: | $8.56 |
| Close: | $8.55 |
| High: | $8.63 |
| Low: | $8.5 |
| Volume: | 228,982 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.