Ad
DRD Quote Trading Chart DRDGOLD Limited American Depositary...
Quote | DRDGOLD Limited American Depositary Shares (NYSE:DRD)
| Last: | $9.24 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $9.44 |
| Close: | $9.24 |
| High: | $9.53 |
| Low: | $9.22 |
| Volume: | 521,792 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DRD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.24 | $9.44 | $9.24 | $9.53 | $9.22 | 521,792 | 12-13-2024 |
| $9.45 | $9.82 | $9.45 | $9.89 | $9.45 | 171,298 | 12-12-2024 |
| $10.08 | $9.77 | $10.08 | $10.2 | $9.73 | 228,706 | 12-11-2024 |
| $9.66 | $9.92 | $9.66 | $9.99 | $9.61 | 192,867 | 12-10-2024 |
| $9.8 | $9.84 | $9.8 | $10.08 | $9.77 | 289,151 | 12-09-2024 |
| $9.36 | $9.55 | $9.36 | $9.55 | $9.315 | 145,597 | 12-06-2024 |
| $9.55 | $9.64 | $9.55 | $9.749 | $9.47 | 99,338 | 12-05-2024 |
| $9.64 | $9.79 | $9.64 | $9.82 | $9.59 | 114,010 | 12-04-2024 |
| $9.73 | $9.55 | $9.73 | $9.835 | $9.54 | 156,893 | 12-03-2024 |
| $9.45 | $9.57 | $9.45 | $9.63 | $9.44 | 120,351 | 12-02-2024 |
| $9.74 | $9.63 | $9.74 | $9.84 | $9.63 | 125,883 | 11-29-2024 |
| $9.52 | $9.69 | $9.52 | $9.76 | $9.52 | 167,544 | 11-28-2024 |
| $9.52 | $9.69 | $9.52 | $9.76 | $9.52 | 167,544 | 11-27-2024 |
| $9.7 | $9.52 | $9.7 | $9.74 | $9.52 | 193,762 | 11-26-2024 |
| $9.59 | $9.49 | $9.59 | $9.68 | $9.37 | 279,382 | 11-25-2024 |
| $9.69 | $9.83 | $9.69 | $9.88 | $9.67 | 196,650 | 11-22-2024 |
| $9.68 | $9.74 | $9.68 | $9.75 | $9.45 | 270,006 | 11-21-2024 |
| $9.61 | $9.62 | $9.61 | $9.77 | $9.52 | 221,547 | 11-20-2024 |
| $9.92 | $10 | $9.92 | $10.04 | $9.65 | 288,063 | 11-19-2024 |
| $9.84 | $9.62 | $9.84 | $9.9999 | $9.61 | 275,938 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
DRDGOLD Limited American Depositary Shares Company Name:
DRD Stock Symbol:
NYSE Market:
DRDGOLD Limited American Depositary Shares Website:
Ad
-
Johannesburg, South Africa--(Newsfile Corp. - November 14, 2024) - DRDGOLD is pleased to announce the company is participating in the upcoming 121 Mining Investment Conference in London. Niël Pretorius of DRDGOLD will be presenting about the Company's recent and future planned activities. ...
-
2024-10-21 03:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-03 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...