Last: | $8.48 |
---|---|
Change Percent: | -1.18% |
Open: | $8.61 |
Close: | $8.48 |
High: | $8.64 |
Low: | $8.435 |
Volume: | 165,767 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.48 | $8.61 | $8.48 | $8.64 | $8.435 | 165,767 | 04-18-2024 |
$8.51 | $8.39 | $8.51 | $8.665 | $8.39 | 252,566 | 04-17-2024 |
$8.38 | $8.45 | $8.38 | $8.47 | $8.27 | 412,528 | 04-16-2024 |
$8.38 | $8.57 | $8.38 | $8.57 | $8.12 | 373,306 | 04-15-2024 |
$8.45 | $8.93 | $8.45 | $9.24 | $8.28 | 872,872 | 04-12-2024 |
$8.77 | $8.74 | $8.77 | $8.845 | $8.49 | 301,892 | 04-11-2024 |
$8.69 | $8.62 | $8.69 | $8.86 | $8.5 | 321,523 | 04-10-2024 |
$8.84 | $9.02 | $8.84 | $9.15 | $8.73 | 403,073 | 04-09-2024 |
$8.76 | $9 | $8.76 | $9.1 | $8.62 | 317,161 | 04-08-2024 |
$8.87 | $8.6 | $8.87 | $8.9069 | $8.5 | 508,111 | 04-05-2024 |
$8.58 | $8.84 | $8.58 | $8.87 | $8.5401 | 389,972 | 04-04-2024 |
$8.86 | $8.53 | $8.86 | $8.94 | $8.53 | 526,591 | 04-03-2024 |
$8.45 | $8.49 | $8.45 | $8.69 | $8.355 | 584,085 | 04-02-2024 |
$8.32 | $8.46 | $8.32 | $8.5599 | $8.16 | 440,647 | 04-01-2024 |
$8.2 | $8.19 | $8.2 | $8.4 | $8.11 | 437,392 | 03-29-2024 |
$8.2 | $8.19 | $8.2 | $8.4 | $8.11 | 437,392 | 03-28-2024 |
$8.02 | $8.01 | $8.02 | $8.15 | $7.95 | 299,864 | 03-27-2024 |
$7.88 | $8.11 | $7.88 | $8.2 | $7.87 | 284,932 | 03-26-2024 |
$7.87 | $7.89 | $7.87 | $8.15 | $7.86 | 282,202 | 03-25-2024 |
$7.86 | $7.92 | $7.86 | $8.1 | $7.82 | 341,270 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DRDGOLD Limited American Depositary Shares Company Name:
DRD Stock Symbol:
NYSE Market:
2024-03-21 23:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Gold has been on a tear of late and closed at a record high on Friday. An economist said on Friday gold miners have lagged the rally in the yellow ...