DRE Quote, Trading Chart, Duke Realty Corporation

home / stock / dre / dre quote

Stock Information
Company Name: Duke Realty Corporation
Stock Symbol: DRE
Market: NYSE
Website: dukerealty.com
Menu
DRE DRE Quote DRE Short DRE News DRE Articles DRE Message Board
Get DRE Alerts

News, Short Squeeze, Breakout and More Instantly...
DRE Quote
Last:$48.2
Change Percent:-0.62%
Open:$48.5
Previous Close:$48.2
High:$49.26
Low:$48.11
Volume:41,770,369
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRE Chart
Last Twenty Trading Days
Date:2022-09-30
Open:$48.5
Close:$48.2
High:$49.26
Low:$48.11
Volume:41,770,369
Date:2022-09-29
Open:$48.69
Close:$47.97
High:$48.95
Low:$47.79
Volume:5,858,520
Date:2022-09-28
Open:$48.93
Close:$49.28
High:$49.46
Low:$47.8
Volume:9,716,978
Date:2022-09-27
Open:$49.71
Close:$48.43
High:$50.6
Low:$48.23
Volume:5,448,917
Date:2022-09-26
Open:$51.04
Close:$49.3
High:$51.04
Low:$48.76
Volume:3,426,207
Date:2022-09-23
Open:$51.02
Close:$51.43
High:$51.83
Low:$50.88
Volume:3,354,509
Date:2022-09-22
Open:$51.32
Close:$51.42
High:$52.06
Low:$50.965
Volume:3,188,993
Date:2022-09-21
Open:$52.69
Close:$51.44
High:$53.17
Low:$51.43
Volume:2,178,028
Date:2022-09-20
Open:$52.86
Close:$52.58
High:$53.07
Low:$52.12
Volume:1,939,813
Date:2022-09-19
Open:$53.3
Close:$53.47
High:$53.49
Low:$52.29
Volume:1,729,018
Date:2022-09-16
Open:$55.23
Close:$53.89
High:$55.23
Low:$53.05
Volume:5,584,903
Date:2022-09-15
Open:$57.43
Close:$55.07
High:$57.43
Low:$55.025
Volume:4,496,221
Date:2022-09-14
Open:$58.21
Close:$57.44
High:$58.58
Low:$56.93
Volume:2,663,449
Date:2022-09-13
Open:$59.9848
Close:$58.89
High:$60.1042
Low:$58.7258
Volume:2,025,042
Date:2022-09-12
Open:$61.39
Close:$61.39
High:$61.75
Low:$61.1
Volume:2,195,927
Date:2022-09-09
Open:$60.51
Close:$61.23
High:$61.43
Low:$60.37
Volume:2,880,836
Date:2022-09-08
Open:$59.29
Close:$60.46
High:$60.535
Low:$59.15
Volume:2,519,876
Date:2022-09-07
Open:$58.62
Close:$59.85
High:$60
Low:$58.47
Volume:1,523,688
Date:2022-09-06
Open:$57.7
Close:$58.56
High:$58.72
Low:$57.62
Volume:2,038,855
Date:2022-09-02
Open:$59.44
Close:$57.71
High:$59.77
Low:$57.49
Volume:1,260,740