Last: | $48.20 |
---|---|
Change Percent: | -0.62% |
Open: | $48.5 |
Close: | $48.20 |
High: | $49.26 |
Low: | $48.11 |
Volume: | 41,770,369 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.2 | $48.5 | $48.2 | $49.26 | $48.11 | 41,770,369 | 09-30-2022 |
$47.97 | $48.69 | $47.97 | $48.95 | $47.79 | 5,858,520 | 09-29-2022 |
$49.28 | $48.93 | $49.28 | $49.46 | $47.8 | 9,716,978 | 09-28-2022 |
$48.43 | $49.71 | $48.43 | $50.6 | $48.23 | 5,448,917 | 09-27-2022 |
$49.3 | $51.04 | $49.3 | $51.04 | $48.76 | 3,426,207 | 09-26-2022 |
$51.43 | $51.02 | $51.43 | $51.83 | $50.88 | 3,354,509 | 09-23-2022 |
$51.42 | $51.32 | $51.42 | $52.06 | $50.965 | 3,188,993 | 09-22-2022 |
$51.44 | $52.69 | $51.44 | $53.17 | $51.43 | 2,178,028 | 09-21-2022 |
$52.58 | $52.86 | $52.58 | $53.07 | $52.12 | 1,939,813 | 09-20-2022 |
$53.47 | $53.3 | $53.47 | $53.49 | $52.29 | 1,729,018 | 09-19-2022 |
$53.89 | $55.23 | $53.89 | $55.23 | $53.05 | 5,584,903 | 09-16-2022 |
$55.07 | $57.43 | $55.07 | $57.43 | $55.025 | 4,496,221 | 09-15-2022 |
$57.44 | $58.21 | $57.44 | $58.58 | $56.93 | 2,663,449 | 09-14-2022 |
$58.89 | $59.9848 | $58.89 | $60.1042 | $58.7258 | 2,025,042 | 09-13-2022 |
$61.39 | $61.39 | $61.39 | $61.75 | $61.1 | 2,195,927 | 09-12-2022 |
$61.23 | $60.51 | $61.23 | $61.43 | $60.37 | 2,880,836 | 09-09-2022 |
$60.46 | $59.29 | $60.46 | $60.535 | $59.15 | 2,519,876 | 09-08-2022 |
$59.85 | $58.62 | $59.85 | $60 | $58.47 | 1,523,688 | 09-07-2022 |
$58.56 | $57.7 | $58.56 | $58.72 | $57.62 | 2,038,855 | 09-06-2022 |
$57.71 | $59.44 | $57.71 | $59.77 | $57.49 | 1,260,740 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Duke Realty Corporation Company Name:
DRE Stock Symbol:
NYSE Market:
Duke Realty Corporation Website:
Prologis Announces Tax Treatment of Duke Realty Corporation's 2022 Dividends PR Newswire SAN FRANCISCO , Jan. 26, 2023 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced the tax treatment of Duke Realty Corpora...
Prologis Closes Acquisition of Duke Realty PR Newswire Prologis gains properties in key U.S. markets; Expands its Essentials offerings to 500+ new customers SAN FRANCISCO , Oct. 3, 2022 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD) ("Prologis") t...
Prologis Stockholders and Duke Realty Shareholders Approve Merger PR Newswire SAN FRANCISCO and INDIANAPOLIS , Sept. 28, 2022 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD) ("Prologis") and Duke Realty Corporation (NYSE: DRE) ("Duke Realty") today announc...