Ad
DRE Quote Trading Chart Duke Realty Corporation
Quote | Duke Realty Corporation (NYSE:DRE)
| Last: | $48.20 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $48.5 |
| Close: | $48.20 |
| High: | $49.26 |
| Low: | $48.11 |
| Volume: | 41,770,369 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
DRE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.2 | $48.5 | $48.2 | $49.26 | $48.11 | 41,770,369 | 09-30-2022 |
| $47.97 | $48.69 | $47.97 | $48.95 | $47.79 | 5,858,520 | 09-29-2022 |
| $49.28 | $48.93 | $49.28 | $49.46 | $47.8 | 9,716,978 | 09-28-2022 |
| $48.43 | $49.71 | $48.43 | $50.6 | $48.23 | 5,448,917 | 09-27-2022 |
| $49.3 | $51.04 | $49.3 | $51.04 | $48.76 | 3,426,207 | 09-26-2022 |
| $51.43 | $51.02 | $51.43 | $51.83 | $50.88 | 3,354,509 | 09-23-2022 |
| $51.42 | $51.32 | $51.42 | $52.06 | $50.965 | 3,188,993 | 09-22-2022 |
| $51.44 | $52.69 | $51.44 | $53.17 | $51.43 | 2,178,028 | 09-21-2022 |
| $52.58 | $52.86 | $52.58 | $53.07 | $52.12 | 1,939,813 | 09-20-2022 |
| $53.47 | $53.3 | $53.47 | $53.49 | $52.29 | 1,729,018 | 09-19-2022 |
| $53.89 | $55.23 | $53.89 | $55.23 | $53.05 | 5,584,903 | 09-16-2022 |
| $55.07 | $57.43 | $55.07 | $57.43 | $55.025 | 4,496,221 | 09-15-2022 |
| $57.44 | $58.21 | $57.44 | $58.58 | $56.93 | 2,663,449 | 09-14-2022 |
| $58.89 | $59.9848 | $58.89 | $60.1042 | $58.7258 | 2,025,042 | 09-13-2022 |
| $61.39 | $61.39 | $61.39 | $61.75 | $61.1 | 2,195,927 | 09-12-2022 |
| $61.23 | $60.51 | $61.23 | $61.43 | $60.37 | 2,880,836 | 09-09-2022 |
| $60.46 | $59.29 | $60.46 | $60.535 | $59.15 | 2,519,876 | 09-08-2022 |
| $59.85 | $58.62 | $59.85 | $60 | $58.47 | 1,523,688 | 09-07-2022 |
| $58.56 | $57.7 | $58.56 | $58.72 | $57.62 | 2,038,855 | 09-06-2022 |
| $57.71 | $59.44 | $57.71 | $59.77 | $57.49 | 1,260,740 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Duke Realty Corporation Company Name:
DRE Stock Symbol:
NYSE Market:
Duke Realty Corporation Website:
Ad
-
Sydney, Australia (ABN Newswire) - Dreadnought Resources Limited (ASX:DRE) (OTCMKTS:DRDNF) is pleased to announce results from recent drilling at the Gifford Creek Carbonatite, part of the 100% owned Mangaroon Nb-REE project, located in the Gascoyne Region of Western Australia. Dreadnought's ...
-
Prologis Announces Tax Treatment of Duke Realty Corporation's 2022 Dividends PR Newswire SAN FRANCISCO , Jan. 26, 2023 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced the tax treatment of Duke Realty Corpora...
-
Prologis Closes Acquisition of Duke Realty PR Newswire Prologis gains properties in key U.S. markets; Expands its Essentials offerings to 500+ new customers SAN FRANCISCO , Oct. 3, 2022 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD) ("Prologis") t...