DREUF Quote, Trading Chart, Dream Industrial Real Estate Investment Trust Tr Unit

home / stock / dreuf / dreuf quote

Stock Information
Company Name: Dream Industrial Real Estate Investment Trust Tr Unit
Stock Symbol: DREUF
Market: OTC
Website: dreamindustrialreit.ca
Menu
DREUF DREUF Quote DREUF Short DREUF News DREUF Articles DREUF Message Board
Get DREUF Alerts

News, Short Squeeze, Breakout and More Instantly...
DREUF Quote
Last:$9.94
Change Percent:-0.61%
Open:$9.96
Previous Close:$9.94
High:$9.96
Low:$9.94
Volume:7,601
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DREUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.96
Close:$9.94
High:$9.96
Low:$9.94
Volume:7,601
Date:2024-07-17
Open:$9.82
Close:$9.9
High:$9.9
Low:$9.82
Volume:14,922
Date:2024-07-16
Open:$9.79
Close:$9.79
High:$9.79
Low:$9.79
Volume:26,016
Date:2024-07-15
Open:$9.61
Close:$9.65
High:$9.65
Low:$9.61
Volume:8,430
Date:2024-07-12
Open:$9.62
Close:$9.62
High:$9.62
Low:$9.62
Volume:18,117
Date:2024-07-11
Open:$0
Close:$9.27
High:$0
Low:$0
Volume:27,297
Date:2024-07-10
Open:$0
Close:$9.27
High:$0
Low:$0
Volume:48,991
Date:2024-07-09
Open:$0
Close:$9.27
High:$0
Low:$0
Volume:12,177
Date:2024-07-08
Open:$9.337
Close:$9.27
High:$9.337
Low:$9.27
Volume:29,173
Date:2024-07-05
Open:$9.39
Close:$9.39
High:$9.39
Low:$9.39
Volume:144
Date:2024-07-04
Open:$9.49
Close:$9.487
High:$9.49
Low:$9.487
Volume:328
Date:2024-07-03
Open:$9.49
Close:$9.487
High:$9.49
Low:$9.487
Volume:328
Date:2024-07-02
Open:$9.39
Close:$9.39
High:$9.39
Low:$9.39
Volume:353,605
Date:2024-07-01
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:394
Date:2024-06-28
Open:$9.23
Close:$9.23
High:$9.23
Low:$9.23
Volume:415,022
Date:2024-06-27
Open:$9.16
Close:$9.16
High:$9.16
Low:$9.16
Volume:415,221
Date:2024-06-26
Open:$9.13
Close:$9.09
High:$9.13
Low:$9.09
Volume:28,764
Date:2024-06-25
Open:$9.26
Close:$9.26
High:$9.26
Low:$9.26
Volume:1,472
Date:2024-06-24
Open:$9.2
Close:$9.1985
High:$9.2
Low:$9.178
Volume:1,753
Date:2024-06-21
Open:$9.05
Close:$9.0545
High:$9.08
Low:$9.044
Volume:11,049