home / stock / dreuf / dreuf quote
Last: | $9.113 |
---|---|
Change Percent: | 0.49% |
Open: | $9.075 |
Close: | $9.113 |
High: | $9.113 |
Low: | $9.075 |
Volume: | 762 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.113 | $9.075 | $9.113 | $9.113 | $9.075 | 762 | 04-26-2024 |
$9.12 | $9 | $9.12 | $9.12 | $9 | 12,392 | 04-25-2024 |
$9.18 | $9.16 | $9.18 | $9.18 | $9.16 | 48,417 | 04-24-2024 |
$8.97 | $0 | $8.97 | $0 | $0 | 46,126 | 04-23-2024 |
$8.97 | $0 | $8.97 | $0 | $0 | 56,721 | 04-22-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,084 | 04-19-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 42,726 | 04-18-2024 |
$8.97 | $9.1 | $8.97 | $9.1 | $8.97 | 58,869 | 04-17-2024 |
$9.09 | $9.03 | $9.09 | $9.09 | $9 | 16,488 | 04-16-2024 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 16,369 | 04-15-2024 |
$9.34 | $9 | $9.34 | $9.34 | $9 | 45,041 | 04-12-2024 |
$9.4 | $9.35 | $9.4 | $9.424 | $9.35 | 46,676 | 04-11-2024 |
$9.399 | $9.399 | $9.399 | $9.399 | $9.399 | 32,243 | 04-10-2024 |
$9.7 | $9.72 | $9.7 | $9.72 | $9.684 | 45,741 | 04-09-2024 |
$9.55 | $9.58 | $9.55 | $9.65 | $9.55 | 123,274 | 04-08-2024 |
$9.54 | $9.452 | $9.54 | $9.54 | $9.452 | 30,525 | 04-05-2024 |
$9.5 | $9.542 | $9.5 | $9.542 | $9.5 | 15,574 | 04-04-2024 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 8,099 | 04-03-2024 |
$9.4303 | $9.515 | $9.4303 | $9.515 | $9.4303 | 2,720 | 04-02-2024 |
$9.6058 | $0 | $9.6058 | $0 | $0 | 11 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dream Industrial Real Estate Investment Trust Tr Unit Company Name:
DREUF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES This press release constitutes a “designated news release” for the purposes of Dream Industrial REIT’s prospectus supplement dated November 30, 2021 to its short form base shelf pr...