DRH Quote, Trading Chart, Diamondrock Hospitality Company

home / stock / drh / drh quote

Stock Information
Company Name: Diamondrock Hospitality Company
Stock Symbol: DRH
Market: NYSE
Website: drhc.com
Menu
DRH DRH Quote DRH Short DRH News DRH Articles DRH Message Board
Get DRH Alerts

News, Short Squeeze, Breakout and More Instantly...
DRH Quote
Last:$8.39
Change Percent:-0.84%
Open:$8.41
Previous Close:$8.39
High:$8.43
Low:$8.27
Volume:1,176,592
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$8.41
Close:$8.39
High:$8.43
Low:$8.27
Volume:1,176,592
Date:2024-07-19
Open:$8.35
Close:$8.34
High:$8.37
Low:$8.23
Volume:1,555,627
Date:2024-07-18
Open:$8.6
Close:$8.37
High:$8.67
Low:$8.315
Volume:1,719,212
Date:2024-07-17
Open:$8.59
Close:$8.68
High:$8.785
Low:$8.57
Volume:2,344,682
Date:2024-07-16
Open:$8.62
Close:$8.67
High:$8.71
Low:$8.49
Volume:3,470,209
Date:2024-07-15
Open:$8.43
Close:$8.52
High:$8.54
Low:$8.34
Volume:2,118,939
Date:2024-07-12
Open:$8.42
Close:$8.33
High:$8.42
Low:$8.265
Volume:2,094,300
Date:2024-07-11
Open:$8.53
Close:$8.29
High:$8.56
Low:$8.28
Volume:2,089,334
Date:2024-07-10
Open:$8.28
Close:$8.34
High:$8.345
Low:$8.215
Volume:2,335,935
Date:2024-07-09
Open:$8.19
Close:$8.2
High:$8.325
Low:$8.15
Volume:2,395,556
Date:2024-07-08
Open:$8.26
Close:$8.23
High:$8.31
Low:$8.225
Volume:1,937,148
Date:2024-07-05
Open:$8.2
Close:$8.19
High:$8.24
Low:$8.16
Volume:1,647,082
Date:2024-07-04
Open:$8.3
Close:$8.25
High:$8.33
Low:$8.21
Volume:547,305
Date:2024-07-03
Open:$8.3
Close:$8.25
High:$8.33
Low:$8.21
Volume:547,305
Date:2024-07-02
Open:$8.32
Close:$8.25
High:$8.32
Low:$8.22
Volume:924,210
Date:2024-07-01
Open:$8.42
Close:$8.28
High:$8.46
Low:$8.225
Volume:1,537,422
Date:2024-06-28
Open:$8.34
Close:$8.45
High:$8.47
Low:$8.23
Volume:3,091,767
Date:2024-06-27
Open:$8.2003
Close:$8.28
High:$8.29
Low:$8.1207
Volume:1,189,917
Date:2024-06-26
Open:$8.23
Close:$8.23
High:$8.27
Low:$8.15
Volume:1,658,359
Date:2024-06-25
Open:$8.42
Close:$8.3
High:$8.44
Low:$8.27
Volume:1,352,562