DRH Quote, Trading Chart, Diamondrock Hospitality Company
Stock Information
| Company Name: |
Diamondrock Hospitality Company |
| Stock Symbol: |
DRH |
| Market: |
NYSE |
| Website: |
drhc.com |
Get DRH Alerts
News, Short Squeeze, Breakout and More Instantly...
DRH Quote
| Last: | $9.125 |
| Change Percent: | 19.13% |
| Open: | $9.16 |
| Previous Close: | $7.66 |
| High: | $9.1775 |
| Low: | $9.055 |
| Volume: | 1,383,656 |
| Last Trade Date Time: | 11/28/2025 12:51:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
DRH Chart
Last Twenty Trading Days
| Date: | 2025-11-28 |
| Open: | $9.16 |
| Close: | $7.66 |
| High: | $9.1775 |
| Low: | $9.055 |
| Volume: | 1,383,656 |
| Date: | 2025-11-27 |
| Open: | $9.12 |
| Close: | $7.66 |
| High: | $9.28 |
| Low: | $9.11 |
| Volume: | 3,467,480 |
| Date: | 2025-11-26 |
| Open: | $9.12 |
| Close: | $7.66 |
| High: | $9.28 |
| Low: | $9.115 |
| Volume: | 1,018,032 |
| Date: | 2025-11-25 |
| Open: | $8.92 |
| Close: | $7.66 |
| High: | $9.135 |
| Low: | $8.905 |
| Volume: | 2,177,807 |
| Date: | 2025-11-24 |
| Open: | $8.86 |
| Close: | $7.66 |
| High: | $8.92 |
| Low: | $8.785 |
| Volume: | 1,605,567 |
| Date: | 2025-11-21 |
| Open: | $8.64 |
| Close: | $7.66 |
| High: | $8.805 |
| Low: | $8.575 |
| Volume: | 2,449,615 |
| Date: | 2025-11-20 |
| Open: | $8.83 |
| Close: | $7.66 |
| High: | $8.92 |
| Low: | $8.665 |
| Volume: | 1,958,631 |
| Date: | 2025-11-19 |
| Open: | $8.9 |
| Close: | $7.66 |
| High: | $8.985 |
| Low: | $8.74 |
| Volume: | 1,683,431 |
| Date: | 2025-11-18 |
| Open: | $8.67 |
| Close: | $7.66 |
| High: | $8.86 |
| Low: | $8.645 |
| Volume: | 1,263,684 |
| Date: | 2025-11-17 |
| Open: | $9 |
| Close: | $7.66 |
| High: | $9 |
| Low: | $8.88 |
| Volume: | 525,152 |
| Date: | 2025-11-14 |
| Open: | $8.94 |
| Close: | $7.66 |
| High: | $9.04 |
| Low: | $8.885 |
| Volume: | 1,099,897 |
| Date: | 2025-11-13 |
| Open: | $9.08 |
| Close: | $7.66 |
| High: | $9.18 |
| Low: | $8.99 |
| Volume: | 1,256,796 |
| Date: | 2025-11-12 |
| Open: | $9.28 |
| Close: | $7.66 |
| High: | $9.38 |
| Low: | $9.145 |
| Volume: | 1,806,811 |
| Date: | 2025-11-11 |
| Open: | $9.33 |
| Close: | $7.66 |
| High: | $9.4 |
| Low: | $9.21 |
| Volume: | 1,863,606 |
| Date: | 2025-11-10 |
| Open: | $9 |
| Close: | $7.66 |
| High: | $9.32 |
| Low: | $8.925 |
| Volume: | 3,535,536 |
| Date: | 2025-11-07 |
| Open: | $8.5 |
| Close: | $7.66 |
| High: | $8.9 |
| Low: | $8.18 |
| Volume: | 3,354,317 |
| Date: | 2025-11-06 |
| Open: | $8.2 |
| Close: | $7.66 |
| High: | $8.36 |
| Low: | $8.135 |
| Volume: | 2,374,642 |
| Date: | 2025-11-05 |
| Open: | $8.02 |
| Close: | $7.66 |
| High: | $8.16 |
| Low: | $7.925 |
| Volume: | 1,758,476 |
| Date: | 2025-11-04 |
| Open: | $7.91 |
| Close: | $7.66 |
| High: | $7.995 |
| Low: | $7.855 |
| Volume: | 2,036,873 |
| Date: | 2025-11-03 |
| Open: | $7.79 |
| Close: | $7.66 |
| High: | $7.99 |
| Low: | $7.715 |
| Volume: | 1,666,263 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.