Last: | $8.78 |
---|---|
Change Percent: | -0.44% |
Open: | $9.03 |
Close: | $8.78 |
High: | $9.07 |
Low: | $8.74 |
Volume: | 5,036,517 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.78 | $9.03 | $8.78 | $9.07 | $8.74 | 5,036,517 | 04-17-2024 |
$8.99 | $9.24 | $8.99 | $9.24 | $8.99 | 3,224,844 | 04-16-2024 |
$9.31 | $9.33 | $9.31 | $9.48 | $9.24 | 5,733,994 | 04-15-2024 |
$9.28 | $9.35 | $9.28 | $9.42 | $9.24 | 1,150,987 | 04-12-2024 |
$9.46 | $9.36 | $9.46 | $9.495 | $9.29 | 1,230,578 | 04-11-2024 |
$9.34 | $9.4 | $9.34 | $9.495 | $9.27 | 1,441,441 | 04-10-2024 |
$9.63 | $9.53 | $9.63 | $9.665 | $9.43 | 1,136,417 | 04-09-2024 |
$9.5 | $9.43 | $9.5 | $9.57 | $9.395 | 1,160,989 | 04-08-2024 |
$9.44 | $9.36 | $9.44 | $9.465 | $9.34 | 918,951 | 04-05-2024 |
$9.35 | $9.55 | $9.35 | $9.57 | $9.28 | 1,246,010 | 04-04-2024 |
$9.43 | $9.33 | $9.43 | $9.43 | $9.295 | 991,761 | 04-03-2024 |
$9.41 | $9.4 | $9.41 | $9.485 | $9.33 | 1,476,047 | 04-02-2024 |
$9.54 | $9.64 | $9.54 | $9.64 | $9.46 | 833,254 | 04-01-2024 |
$9.61 | $9.67 | $9.61 | $9.685 | $9.54 | 918,372 | 03-29-2024 |
$9.61 | $9.67 | $9.61 | $9.685 | $9.54 | 918,372 | 03-28-2024 |
$9.62 | $9.5 | $9.62 | $9.63 | $9.44 | 1,564,695 | 03-27-2024 |
$9.41 | $9.56 | $9.41 | $9.57 | $9.4 | 1,084,885 | 03-26-2024 |
$9.51 | $9.65 | $9.51 | $9.65 | $9.51 | 1,161,123 | 03-25-2024 |
$9.58 | $9.82 | $9.58 | $9.835 | $9.55 | 1,893,917 | 03-22-2024 |
$9.8 | $9.62 | $9.8 | $9.83 | $9.58 | 2,375,737 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondrock Hospitality Company Company Name:
DRH Stock Symbol:
NYSE Market:
DiamondRock Hospitality Company Implements Leadership Changes and Simplified Organizational Structure PR Newswire Jeffrey Donnelly Appointed Chief Executive Officer; Briony Quinn Appointed Chief Financial Officer; Justin Leonard Appointed President Appointments Capit...
2024-03-22 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DIAMONDROCK HOSPITALITY ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL PR Newswire BETHESDA, Md. , March 14, 2024 /PRNewswire/ -- DiamondRock Hospitality Company (the "Company") (NYSE: DRH) will report financial results for the first quarter 20...