DRI Quote, Trading Chart, Darden Restaurants Inc.

home / stock / dri / dri quote

Stock Information
Company Name: Darden Restaurants Inc.
Stock Symbol: DRI
Market: NYSE
Website: darden.com
Menu
DRI DRI Quote DRI Short DRI News DRI Articles DRI Message Board
Get DRI Alerts

News, Short Squeeze, Breakout and More Instantly...
DRI Quote
Last:$145.22
Change Percent:0.2%
Open:$145.13
Previous Close:$145.22
High:$145.5
Low:$144.245
Volume:950,308
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$145.13
Close:$145.22
High:$145.5
Low:$144.245
Volume:950,308
Date:2024-07-04
Open:$145.54
Close:$145.42
High:$146.675
Low:$144.67
Volume:603,932
Date:2024-07-03
Open:$145.54
Close:$145.42
High:$146.675
Low:$144.67
Volume:603,932
Date:2024-07-02
Open:$148.68
Close:$146.77
High:$149
Low:$146.53
Volume:1,066,312
Date:2024-07-01
Open:$151.81
Close:$148.33
High:$151.81
Low:$147.71
Volume:898,901
Date:2024-06-28
Open:$152.4
Close:$151.32
High:$153.75
Low:$150.95
Volume:1,701,216
Date:2024-06-27
Open:$152.35
Close:$152.12
High:$153.11
Low:$150.46
Volume:1,104,479
Date:2024-06-26
Open:$152.18
Close:$152.13
High:$152.385
Low:$150.255
Volume:959,280
Date:2024-06-25
Open:$154.33
Close:$153.09
High:$155.03
Low:$152.46
Volume:1,009,669
Date:2024-06-24
Open:$153.31
Close:$154.13
High:$154.94
Low:$152.3
Volume:1,605,122
Date:2024-06-21
Open:$155
Close:$153.28
High:$155
Low:$151.75
Volume:2,668,375
Date:2024-06-20
Open:$157.48
Close:$154.29
High:$158
Low:$151.81
Volume:2,727,622
Date:2024-06-19
Open:$153.49
Close:$151.96
High:$154.86
Low:$151.67
Volume:2,335,369
Date:2024-06-18
Open:$153.49
Close:$151.96
High:$154.86
Low:$151.67
Volume:2,335,369
Date:2024-06-17
Open:$148.81
Close:$153.58
High:$154.55
Low:$148.59
Volume:2,551,210
Date:2024-06-14
Open:$146.82
Close:$148.78
High:$148.8
Low:$146.19
Volume:1,229,208
Date:2024-06-13
Open:$145.59
Close:$147.48
High:$147.64
Low:$145.31
Volume:1,208,256
Date:2024-06-12
Open:$147.64
Close:$147.19
High:$148.88
Low:$146.86
Volume:1,320,160
Date:2024-06-11
Open:$147.02
Close:$146.61
High:$147.16
Low:$145.76
Volume:920,322
Date:2024-06-10
Open:$148.4
Close:$147.68
High:$148.855
Low:$147.25
Volume:930,317