DRI Quote, Trading Chart, Darden Restaurants Inc.
$141.44 Last:
1.78% Change Percent:
$139.11 Open:
$141.44 Previous Close:
$141.76 High:
$139.08 Low:
612,174 Volume:
03/03/2021 01:41:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 139.11 | 141.44 | 141.76 | 139.08 | 612,174 |
| 2021-03-02 | 139.26 | 138.96 | 140.09 | 137.01 | 693,459 |
| 2021-03-01 | 139.12 | 139.02 | 140.5 | 137.51 | 1,332,700 |
| 2021-02-26 | 135.83 | 137.33 | 138.78 | 133.465 | 1,267,034 |
| 2021-02-25 | 139.09 | 136 | 139.32 | 134.1948 | 1,062,082 |
| 2021-02-24 | 134.42 | 138.78 | 139.23 | 134.0337 | 1,209,618 |
| 2021-02-23 | 134.85 | 134.31 | 135.7 | 131.06 | 1,150,516 |
| 2021-02-22 | 132.7 | 135 | 137.91 | 132.13 | 1,632,361 |
| 2021-02-19 | 130.99 | 134.01 | 134.39 | 129.3 | 1,673,091 |
| 2021-02-18 | 126.52 | 129.98 | 130.91 | 126.4 | 2,137,545 |
| 2021-02-17 | 128.11 | 128.27 | 128.92 | 126.815 | 888,090 |
| 2021-02-16 | 129.89 | 128.93 | 129.89 | 126.8601 | 614,760 |
| 2021-02-15 | 129.23 | 128.45 | 129.48 | 127.36 | 577,137 |
| 2021-02-12 | 129.23 | 128.45 | 129.48 | 127.36 | 575,973 |
| 2021-02-11 | 129.13 | 128.92 | 129.86 | 127.455 | 840,513 |
| 2021-02-10 | 129.27 | 128.98 | 131.02 | 128.18 | 852,320 |
| 2021-02-09 | 129.72 | 129.36 | 131.25 | 128.95 | 824,078 |
| 2021-02-08 | 132.54 | 130.27 | 132.97 | 128.86 | 1,036,099 |
| 2021-02-05 | 130 | 131.98 | 133.33 | 129.8 | 2,174,509 |
| 2021-02-04 | 126.47 | 128.69 | 129.635 | 126.09 | 1,595,938 |
Darden Restaurants Inc. Company Name:
DRI Stock Symbol:
NYSE Market:
Darden Restaurants Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Darden Restaurants To Host Fiscal 2021 Third Quarter Conference Call On March 25 PR Newswire ORLANDO, Fla. , March 1, 2021 /PRNewswire/ -- Darden Restaurants, Inc., (NYSE: DRI) plans to release its fiscal 2021 third quarter financial results before the market ope...
-
Some people say that timing does not matter, but it does. If you were to buy Darden Restaurants (NYSE: DRI) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a way to lessen...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Darden Restaurants (NYSE: DRI) report below can help you understand how to do th...