Last: | $191.19 |
---|---|
Change Percent: | 0.0% |
Open: | $194.08 |
Close: | $191.19 |
High: | $194.08 |
Low: | $190.22 |
Volume: | 1,149,022 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.19 | $194.08 | $191.19 | $194.08 | $190.22 | 1,149,022 | 02-17-2025 |
$191.19 | $194.08 | $191.19 | $194.08 | $190.22 | 1,149,022 | 02-14-2025 |
$193.46 | $195.33 | $193.46 | $196.31 | $192.615 | 908,315 | 02-13-2025 |
$194.81 | $193.37 | $194.81 | $195.47 | $192.08 | 798,009 | 02-12-2025 |
$194.17 | $193.06 | $194.17 | $194.915 | $192.14 | 895,457 | 02-11-2025 |
$195.31 | $198.15 | $195.31 | $198.272 | $193.75 | 882,951 | 02-10-2025 |
$197.22 | $199.64 | $197.22 | $200.01 | $197.04 | 775,410 | 02-07-2025 |
$200.43 | $201.42 | $200.43 | $201.94 | $199.08 | 733,096 | 02-06-2025 |
$200.42 | $199.65 | $200.42 | $201.09 | $196.5401 | 974,287 | 02-05-2025 |
$199.56 | $199.32 | $199.56 | $200.9 | $197.24 | 868,414 | 02-04-2025 |
$198.67 | $192.51 | $198.67 | $199.95 | $191.744 | 1,324,354 | 02-03-2025 |
$195.24 | $195.14 | $195.24 | $196.8 | $195.01 | 1,508,889 | 01-31-2025 |
$196.19 | $194.6 | $196.19 | $196.65 | $194.09 | 769,742 | 01-30-2025 |
$193.8 | $193.59 | $193.8 | $194.85 | $192.52 | 857,544 | 01-29-2025 |
$192.4 | $191.83 | $192.4 | $194.7 | $191.48 | 931,949 | 01-28-2025 |
$192.62 | $188 | $192.62 | $193.125 | $188 | 1,353,820 | 01-27-2025 |
$187.61 | $184.8 | $187.61 | $188.51 | $184.02 | 1,304,853 | 01-24-2025 |
$186.17 | $185.09 | $186.17 | $186.44 | $183.545 | 968,022 | 01-23-2025 |
$185.65 | $186.65 | $185.65 | $187.66 | $184.97 | 1,047,048 | 01-22-2025 |
$186.49 | $182.46 | $186.49 | $187.81 | $182.375 | 1,839,180 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Darden Restaurants Inc. Company Name:
DRI Stock Symbol:
NYSE Market:
Darden Restaurants Inc. Website:
Darden Restaurants to Acquire Chuy's Holdings, Inc. in Approximately $605 Million Transaction PR Newswire ORLANDO, Fla. and AUSTIN, Texas , July 17, 2024 /PRNewswire/ -- Darden Restaurants, Inc. ("Darden") (NYSE:DRI) and Chuy's Holdings, Inc. ("Chuy's") (Nasd...
2024-07-11 06:00:05 ET Andy Barish from Jefferies issued a price target of $124.00 for DRI on 2024-07-11 04:45:00. The adjusted price target was set to $124.00. At the time of the announcement, DRI was trading at $138.06. The overall price target consensus is at $159.46 ...
2024-06-28 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...