DRIO Quote, Trading Chart, DarioHealth Corp.

home / stock / drio / drio quote

Stock Information
Company Name: DarioHealth Corp.
Stock Symbol: DRIO
Market: NASDAQ
Website: mydario.com
Menu
DRIO DRIO Quote DRIO Short DRIO News DRIO Articles DRIO Message Board
Get DRIO Alerts

News, Short Squeeze, Breakout and More Instantly...
DRIO Quote
Last:$1.2
Change Percent:0.85%
Open:$1.16
Previous Close:$1.2
High:$1.26
Low:$1.1546
Volume:39,146
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRIO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.16
Close:$1.2
High:$1.26
Low:$1.1546
Volume:39,146
Date:2024-07-18
Open:$1.26
Close:$1.17
High:$1.26
Low:$1.15
Volume:113,654
Date:2024-07-17
Open:$1.31
Close:$1.27
High:$1.32
Low:$1.25
Volume:68,616
Date:2024-07-16
Open:$1.44
Close:$1.35
High:$1.4899
Low:$1.25
Volume:246,600
Date:2024-07-15
Open:$1.44
Close:$1.45
High:$1.52
Low:$1.4
Volume:77,079
Date:2024-07-12
Open:$1.36
Close:$1.43
High:$1.43
Low:$1.3201
Volume:78,585
Date:2024-07-11
Open:$1.3
Close:$1.35
High:$1.37
Low:$1.27
Volume:120,082
Date:2024-07-10
Open:$1.21
Close:$1.3
High:$1.34
Low:$1.21
Volume:134,792
Date:2024-07-09
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.15
Volume:121,971
Date:2024-07-08
Open:$1.17
Close:$1.13
High:$1.24
Low:$1.11
Volume:112,743
Date:2024-07-05
Open:$1.18
Close:$1.17
High:$1.2
Low:$1.1501
Volume:24,180
Date:2024-07-04
Open:$1.18
Close:$1.19
High:$1.19
Low:$1.14
Volume:57,493
Date:2024-07-03
Open:$1.18
Close:$1.19
High:$1.19
Low:$1.14
Volume:57,493
Date:2024-07-02
Open:$1.16
Close:$1.18
High:$1.19
Low:$1.15
Volume:61,199
Date:2024-07-01
Open:$1.17
Close:$1.17
High:$1.2
Low:$1.11
Volume:95,766
Date:2024-06-28
Open:$1.18
Close:$1.19
High:$1.1993
Low:$1.15
Volume:30,984
Date:2024-06-27
Open:$1.12
Close:$1.17
High:$1.198
Low:$1.12
Volume:72,606
Date:2024-06-26
Open:$1.16
Close:$1.1
High:$1.16
Low:$1.07
Volume:87,085
Date:2024-06-25
Open:$1.22
Close:$1.13
High:$1.22
Low:$1.12
Volume:56,915
Date:2024-06-24
Open:$1.21
Close:$1.2
High:$1.25
Low:$1.15
Volume:113,170