home / stock / drio / drio quote
Last: | $1.15 |
---|---|
Change Percent: | -4.13% |
Open: | $1.26 |
Close: | $1.15 |
High: | $1.26 |
Low: | $1.1 |
Volume: | 95,653 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.26 | $1.15 | $1.26 | $1.1 | 95,653 | 04-18-2024 |
$1.21 | $1.2 | $1.21 | $1.2644 | $1.19 | 59,906 | 04-17-2024 |
$1.17 | $1.15 | $1.17 | $1.24 | $1.15 | 39,154 | 04-16-2024 |
$1.14 | $1.2 | $1.14 | $1.2699 | $1.0501 | 164,596 | 04-15-2024 |
$1.23 | $1.44 | $1.23 | $1.44 | $1.15 | 209,986 | 04-12-2024 |
$1.445 | $1.31 | $1.445 | $1.46 | $1.25 | 192,455 | 04-11-2024 |
$1.31 | $1.3 | $1.31 | $1.32 | $1.26 | 52,029 | 04-10-2024 |
$1.29 | $1.42 | $1.29 | $1.47 | $1.26 | 174,085 | 04-09-2024 |
$1.43 | $1.35 | $1.43 | $1.47 | $1.29 | 186,798 | 04-08-2024 |
$1.35 | $1.39 | $1.35 | $1.422 | $1.3201 | 90,248 | 04-05-2024 |
$1.38 | $1.43 | $1.38 | $1.4965 | $1.3 | 85,951 | 04-04-2024 |
$1.43 | $1.35 | $1.43 | $1.47 | $1.22 | 319,812 | 04-03-2024 |
$1.33 | $1.51 | $1.33 | $1.51 | $1.26 | 240,827 | 04-02-2024 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.43 | 110,809 | 04-01-2024 |
$1.53 | $1.45 | $1.53 | $1.66 | $1.42 | 164,438 | 03-29-2024 |
$1.53 | $1.45 | $1.53 | $1.66 | $1.42 | 164,438 | 03-28-2024 |
$1.52 | $1.52 | $1.52 | $1.64 | $1.48 | 139,779 | 03-27-2024 |
$1.515 | $1.48 | $1.515 | $1.55 | $1.48 | 36,510 | 03-26-2024 |
$1.49 | $1.49 | $1.49 | $1.58 | $1.4396 | 104,516 | 03-25-2024 |
$1.45 | $1.47 | $1.45 | $1.55 | $1.42 | 84,326 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DarioHealth (NASDAQ: DRIO) , a leader in the global digital health market, has announced that two employers, a national supply chain company and a regional education organization, have selected its integrated chronic condition management solutions. According to the announcement, beginning in the ...
Dario Signs Two Employers for Cardiometabolic Suite with Integrated GLP-1 Solution PR Newswire Dario selected to provide integrated and proven solutions to improve employee cardiometabolic health NEW YORK , April 18, 2024 /PRNewswire/ -- DarioHealth Corp....
DarioHealth (NASDAQ: DRIO) , a leader in the global digital health market, has published two studies in the leading peer-reviewed journal for digital health and medicine, the “Journal of Internet Medicine. ” The studies include a randomized controlled trial (“RCT”) de...