DRIO Short Information, DarioHealth Corp.
Stock Information
| Company Name: |
DarioHealth Corp. |
| Stock Symbol: |
DRIO |
| Market: |
NASDAQ |
| Website: |
mydario.com |
Get DRIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
428,693 |
| Total Actual Volume |
1,900,250 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.16 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 39,146 |
| Short Volume: | 8,202 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-18 |
| Open: | $1.26 |
| Close: | $1.17 |
| High: | $1.26 |
| Volume: | 113,654 |
| Short Volume: | 14,534 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-17 |
| Open: | $1.31 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 68,616 |
| Short Volume: | 5,793 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-16 |
| Open: | $1.44 |
| Close: | $1.35 |
| High: | $1.4899 |
| Volume: | 246,600 |
| Short Volume: | 36,835 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-15 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 77,079 |
| Short Volume: | 35,386 |
| Short Percentage: | 45.91% |
| Stock Date: | 2024-07-12 |
| Open: | $1.36 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 78,585 |
| Short Volume: | 13,150 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-07-11 |
| Open: | $1.3 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 120,082 |
| Short Volume: | 38,856 |
| Short Percentage: | 32.36% |
| Stock Date: | 2024-07-10 |
| Open: | $1.21 |
| Close: | $1.3 |
| High: | $1.34 |
| Volume: | 134,792 |
| Short Volume: | 23,134 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-07-09 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 121,971 |
| Short Volume: | 37,863 |
| Short Percentage: | 31.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1.17 |
| Close: | $1.13 |
| High: | $1.24 |
| Volume: | 112,743 |
| Short Volume: | 29,034 |
| Short Percentage: | 25.75% |
| Stock Date: | 2024-07-05 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 24,180 |
| Short Volume: | 3,618 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-07-03 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 57,493 |
| Short Volume: | 11,276 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-07-02 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 61,199 |
| Short Volume: | 12,102 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-07-01 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 95,766 |
| Short Volume: | 34,931 |
| Short Percentage: | 36.48% |
| Stock Date: | 2024-06-28 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.1993 |
| Volume: | 30,984 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-27 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.198 |
| Volume: | 72,606 |
| Short Volume: | 26,152 |
| Short Percentage: | 36.02% |
| Stock Date: | 2024-06-26 |
| Open: | $1.16 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 87,085 |
| Short Volume: | 38,206 |
| Short Percentage: | 43.87% |
| Stock Date: | 2024-06-25 |
| Open: | $1.22 |
| Close: | $1.13 |
| High: | $1.22 |
| Volume: | 56,915 |
| Short Volume: | 3,961 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-06-24 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 113,170 |
| Short Volume: | 26,866 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-06-21 |
| Open: | $1.1 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 187,584 |
| Short Volume: | 26,294 |
| Short Percentage: | 14.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.