home / stock / drio / drio short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 747,718 |
Total Actual Volume | 7,069,107 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 37,386 |
Average Short Percentage | 42.93% |
Is there a DRIO Short Squeeze or Breakout about to happen?
See the DRIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 5.96 | 6.17 | 6.25 | 5.8 | 280,174 | 52,407 | 66.0862 |
2022-06-30 | 5.36 | 6.14 | 6.29 | 5.28 | 420,536 | 75,336 | 55.6347 |
2022-06-29 | 5.57 | 5.53 | 5.57 | 5.26 | 179,019 | 31,403 | 61.7404 |
2022-06-28 | 5.92 | 5.63 | 5.96 | 5.55 | 156,430 | 23,354 | 46.7688 |
2022-06-27 | 5.3 | 5.95 | 6.06 | 5.22 | 314,605 | 41,070 | 34.2447 |
2022-06-24 | 5.3 | 5.31 | 5.33 | 5.075 | 1,963,079 | 45,933 | 27.9165 |
2022-06-23 | 5.24 | 5.21 | 5.325 | 5.07 | 486,771 | 49,941 | 26.2467 |
2022-06-22 | 5.1 | 5.19 | 5.41 | 5.1 | 350,517 | 43,867 | 31.5379 |
2022-06-21 | 5.67 | 5.2 | 5.72 | 5.19 | 441,153 | 50,821 | 27.5850 |
2022-06-16 | 5.85 | 5.99 | 6.08 | 5.59 | 201,942 | 22,432 | 30.9138 |
2022-06-15 | 6.22 | 6.03 | 6.26 | 5.87 | 380,159 | 20,096 | 11.8274 |
2022-06-14 | 6.49 | 6.2 | 6.5 | 6.12 | 241,265 | 21,309 | 28.3075 |
2022-06-13 | 6.69 | 6.52 | 6.93 | 6.44 | 228,419 | 22,633 | 25.4055 |
2022-06-09 | 7.17 | 7.45 | 7.69 | 7 | 218,045 | 36,496 | 43.6023 |
2022-06-08 | 7.26 | 7.2 | 7.65 | 7.18 | 229,990 | 17,860 | 25.5848 |
2022-06-06 | 7.13 | 6.8 | 7.3 | 6.79 | 243,677 | 60,128 | 78.6614 |
2022-06-03 | 6.25 | 7.02 | 7.395 | 6.25 | 300,696 | 53,099 | 53.6950 |
2022-06-02 | 6.22 | 6.44 | 6.61 | 6.14 | 149,106 | 24,781 | 53.5678 |
2022-06-01 | 6.67 | 6.28 | 6.99 | 6.21 | 177,565 | 41,512 | 83.3240 |
2022-05-31 | 6.78 | 6.65 | 6.9 | 6.39 | 105,959 | 13,240 | 45.8910 |
News, Short Squeeze, Breakout and More Instantly...
DarioHealth (NASDAQ: DRIO) , a leader in the global digital therapeutics (“DTx”) market, today announced a new contract to deliver its digital behavioral health solution for a leading provider of integrated technology solutions for financial professionals. According to the upd...
DarioHealth Announces New Contract with a National Employer PR Newswire Dario continues to grow footprint in the employer market NEW YORK , June 21, 2022 /PRNewswire/ -- DarioHealth Corp. (Nasdaq: DRIO), a leader in the global digital therapeutics...
DarioHealth (NASDAQ: DRIO) , a leader in the global digital therapeutics (“DTx”) market, is partnering with Solera Health to offer a world-class solution for treating hypertension. Solera Health is a premier platform for connecting people to proven, personalized health solutio...