DRIP Quote, Trading Chart, Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares

home / stock / drip / drip quote

Stock Information
Company Name: Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
Stock Symbol: DRIP
Market: NYSE
Menu
DRIP DRIP Quote DRIP Short DRIP News DRIP Articles DRIP Message Board
Get DRIP Alerts

News, Short Squeeze, Breakout and More Instantly...
DRIP Quote
Last:$9.36
Change Percent:0.22%
Open:$9.25
Previous Close:$9.36
High:$9.41
Low:$9.13
Volume:1,866,732
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRIP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.25
Close:$9.36
High:$9.41
Low:$9.13
Volume:1,866,732
Date:2024-07-17
Open:$9.2
Close:$9.27
High:$9.32
Low:$8.8699
Volume:2,463,911
Date:2024-07-16
Open:$9.3
Close:$9.22
High:$9.44
Low:$9.2086
Volume:1,574,527
Date:2024-07-15
Open:$9.41
Close:$9.25
High:$9.53
Low:$9.1212
Volume:1,663,273
Date:2024-07-12
Open:$9.47
Close:$9.57
High:$9.6786
Low:$9.39
Volume:1,751,470
Date:2024-07-11
Open:$9.86
Close:$9.58
High:$9.965
Low:$9.515
Volume:1,942,385
Date:2024-07-10
Open:$9.98
Close:$9.89
High:$10.06
Low:$9.89
Volume:1,303,154
Date:2024-07-09
Open:$9.98
Close:$10
High:$10.1
Low:$9.75
Volume:1,630,414
Date:2024-07-08
Open:$9.88
Close:$9.8
High:$9.92
Low:$9.7
Volume:1,144,735
Date:2024-07-05
Open:$9.35
Close:$9.8
High:$9.88
Low:$9.35
Volume:1,610,719
Date:2024-07-04
Open:$9.44
Close:$9.35
High:$9.51
Low:$9.24
Volume:804,206
Date:2024-07-03
Open:$9.44
Close:$9.35
High:$9.51
Low:$9.24
Volume:804,206
Date:2024-07-02
Open:$9.48
Close:$9.49
High:$9.61
Low:$9.27
Volume:1,025,834
Date:2024-07-01
Open:$9.45
Close:$9.57
High:$9.745
Low:$9.3998
Volume:1,262,596
Date:2024-06-28
Open:$9.48
Close:$9.57
High:$9.66
Low:$9.39
Volume:639,286
Date:2024-06-27
Open:$9.59
Close:$9.625
High:$9.73
Low:$9.51
Volume:594,115
Date:2024-06-26
Open:$9.46
Close:$9.62
High:$9.75
Low:$9.46
Volume:867,825
Date:2024-06-25
Open:$9.43
Close:$9.42
High:$9.66
Low:$9.42
Volume:919,833
Date:2024-06-24
Open:$10.02
Close:$9.56
High:$10.0894
Low:$9.455
Volume:1,534,031
Date:2024-06-21
Open:$9.95
Close:$10.16
High:$10.21
Low:$9.92
Volume:593,894