home / stock / drip / drip quote
Last: | $9.6499 |
---|---|
Change Percent: | -2.92% |
Open: | $9.78 |
Close: | $9.94 |
High: | $9.8515 |
Low: | $9.57 |
Volume: | 2,709,744 |
Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6499 | $9.78 | $9.94 | $9.8515 | $9.57 | 2,709,744 | 02-11-2025 |
$9.94 | $10.51 | $9.94 | $10.53 | $9.905 | 4,665,036 | 02-10-2025 |
$10.74 | $10.56 | $10.74 | $10.76 | $10.4801 | 4,720,197 | 02-07-2025 |
$10.63 | $10.07 | $10.63 | $10.7851 | $10.02 | 6,101,763 | 02-06-2025 |
$10.18 | $10.2 | $10.18 | $10.35 | $10.1099 | 4,214,603 | 02-05-2025 |
$10.13 | $10.82 | $10.13 | $10.939 | $10.1 | 6,711,728 | 02-04-2025 |
$10.68 | $10.55 | $10.68 | $10.9 | $10.4752 | 5,063,641 | 02-03-2025 |
$10.63 | $10.15 | $10.63 | $10.65 | $10.15 | 5,419,968 | 01-31-2025 |
$10.13 | $9.85 | $10.13 | $10.265 | $9.8351 | 4,099,188 | 01-30-2025 |
$10.03 | $10.23 | $10.03 | $10.2801 | $9.955 | 3,813,706 | 01-29-2025 |
$10.16 | $10.01 | $10.16 | $10.3359 | $9.9 | 5,939,641 | 01-28-2025 |
$10.04 | $9.8 | $10.04 | $10.145 | $9.6048 | 7,421,422 | 01-27-2025 |
$9.68 | $9.35 | $9.68 | $9.69 | $9.34 | 4,709,571 | 01-24-2025 |
$9.4 | $9.29 | $9.4 | $9.485 | $9.165 | 4,422,300 | 01-23-2025 |
$9.43 | $9.31 | $9.43 | $9.43 | $9.0801 | 3,477,366 | 01-22-2025 |
$9.24 | $9.13 | $9.24 | $9.3799 | $9.11 | 4,610,150 | 01-21-2025 |
$9.04 | $9.02 | $9.04 | $9.13 | $8.965 | 3,714,274 | 01-20-2025 |
$9.04 | $9.02 | $9.04 | $9.13 | $8.965 | 3,714,274 | 01-17-2025 |
$8.96 | $9.07 | $8.96 | $9.135 | $8.89 | 3,621,513 | 01-16-2025 |
$9.01 | $9.14 | $9.01 | $9.24 | $8.95 | 4,116,359 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares Company Name:
DRIP Stock Symbol:
NYSE Market:
2024-12-18 09:44:12 ET Apple Inc. (AAPL) AAPL is trading UP for the last 5 days, and it at trading at $253.59 with volume of 8,123,755 and a one day change of $0.11 (0.04%). Apple Inc. has a 52-week low of 164.76 and a 52-week high of $250.80. The business's 50-day moving average pr...
2024-11-11 19:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-10-21 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...