DRIP Quote, Trading Chart, Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
home / stock / drip / drip quote
$9.91 Last:
-7.81% Change Percent:
$10.1 Open:
$9.91 Previous Close:
$10.97 High:
$9.84 Low:
5,144,516 Volume:
03/05/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 10.1 | 9.91 | 10.97 | 9.84 | 5,144,516 |
| 2021-03-04 | 11.41 | 10.75 | 11.54 | 10.32 | 5,671,759 |
| 2021-03-03 | 11.8 | 11.57 | 11.8 | 10.88 | 4,043,453 |
| 2021-03-02 | 11.86 | 12.03 | 12.06 | 11.4 | 2,637,573 |
| 2021-03-01 | 11.94 | 11.85 | 12.27 | 11.65 | 3,273,617 |
| 2021-02-26 | 12.4 | 12.56 | 13.5 | 12.07 | 5,503,185 |
| 2021-02-25 | 11.25 | 12.03 | 12.19 | 11.18 | 4,775,886 |
| 2021-02-24 | 12.26 | 11.34 | 12.44 | 11.135 | 5,866,965 |
| 2021-02-23 | 12.85 | 12.32 | 14.2 | 12.215 | 4,744,967 |
| 2021-02-22 | 13.56 | 12.87 | 13.6299 | 12.15 | 5,205,390 |
| 2021-02-19 | 14.23 | 13.72 | 14.33 | 13.59 | 2,092,975 |
| 2021-02-18 | 13.63 | 14.49 | 14.5 | 13.5501 | 3,023,837 |
| 2021-02-17 | 13.55 | 13.32 | 13.97 | 13.1322 | 2,844,912 |
| 2021-02-16 | 13.71 | 13.63 | 14.12 | 13.24 | 3,642,166 |
| 2021-02-15 | 15.83 | 14.63 | 15.89 | 14.59 | 2,896,674 |
| 2021-02-12 | 15.83 | 14.63 | 15.89 | 14.59 | 2,879,106 |
| 2021-02-11 | 15 | 15.5 | 16.12 | 14.92 | 3,060,904 |
| 2021-02-10 | 15.48 | 14.92 | 15.82 | 14.75 | 3,279,419 |
| 2021-02-09 | 15.45 | 15.68 | 15.91 | 15.2128 | 2,400,067 |
| 2021-02-08 | 16.85 | 15.17 | 16.85 | 15.02 | 3,686,355 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares Company Name:
DRIP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , July 27, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Daily S&P Biotech Bear 3X Shares, Direxion Daily Semiconductor Bear 3X Shares, Direxion Daily Communication Services Index Bear 3X Share...
-
NEW YORK , April 1, 2020 /PRNewswire/ -- The investment objective and strategy of each fund in the table below is to now seek daily leveraged, or daily inverse leveraged, investment results, before fees and expenses, of 200% or -200%, as applicable, of the performance of its underlying in...
-
NEW YORK , March 31, 2020 /PRNewswire/ -- Due to recent market volatility and related developments, 10 funds will be underexposed to the market today. At market open, each fund will have the following exposure. This reduced exposure is for today, March 31, 2020 , only. ...