Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.52 |
|---|---|
| Change Percent: | -2.84% |
| Open: | $35.62 |
| Close: | $36.56 |
| High: | $36.21 |
| Low: | $34.99 |
| Volume: | 327,050 |
| Last Trade Date Time: | 11/05/2026 10:38:56 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.52 | $35.62 | $36.56 | $36.21 | $34.99 | 327,050 | 11-05-2026 |
| $36.56 | $33.2 | $36.56 | $37.29 | $33.19 | 3,324,823 | 11-04-2026 |
| $32.44 | $32.04 | $32.44 | $32.45 | $31.55 | 1,290,003 | 11-03-2026 |
| $31.76 | $29.855 | $31.76 | $31.81 | $29.635 | 2,918,054 | 11-02-2026 |
| $28.83 | $29.66 | $28.83 | $29.8 | $28.79 | 1,457,164 | 10-30-2026 |
| $30.12 | $29.62 | $30.12 | $30.575 | $29.5 | 909,743 | 10-29-2026 |
| $29.83 | $29.4 | $29.83 | $30.12 | $29.3004 | 850,845 | 10-28-2026 |
| $29.93 | $28.98 | $29.93 | $30.22 | $28.57 | 1,526,198 | 10-27-2026 |
| $28.62 | $29.91 | $28.62 | $29.91 | $28.225 | 2,678,662 | 10-26-2026 |
| $29.49 | $30.64 | $29.49 | $30.93 | $28.91 | 1,575,319 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.