DRM:CC Quote, Trading Chart, Dream Unlimited Corp. Class A Subordinate Voting Shares

home / stock / drm:cc / drm:cc quote

Stock Information
Company Name: Dream Unlimited Corp. Class A Subordinate Voting Shares
Stock Symbol: DRM:CC
Market: TSXC
Website: dream.ca
Menu
DRM:CC DRM:CC Quote DRM:CC Short DRM:CC News DRM:CC Articles DRM:CC Message Board
Get DRM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DRM:CC Quote
Last:$32.06
Change Percent:-2.85%
Open:$33
Previous Close:$33
High:$33.29
Low:$32.04
Volume:32,199
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$33
Close:$33
High:$33.29
Low:$32.04
Volume:32,199
Date:2022-05-06
Open:$45.11
Close:$45.83
High:$45.89
Low:$45.07
Volume:66,950
Date:2022-05-05
Open:$46.265
Close:$45.61
High:$46.265
Low:$45.29
Volume:98,464
Date:2022-05-04
Open:$45.845
Close:$46.46
High:$46.72
Low:$45.48
Volume:46,231
Date:2022-05-03
Open:$45.49
Close:$45.85
High:$46.3
Low:$45.37
Volume:32,639
Date:2022-05-02
Open:$45.87
Close:$45.49
High:$46.32
Low:$45.01
Volume:67,360
Date:2022-04-29
Open:$46.86
Close:$46.2
High:$48.07
Low:$46.2
Volume:49,376
Date:2022-04-28
Open:$46.6
Close:$47
High:$47.41
Low:$46.57
Volume:58,178
Date:2022-04-27
Open:$47.52
Close:$46.9
High:$48.09
Low:$46.71
Volume:44,545
Date:2022-04-26
Open:$48.47
Close:$47.42
High:$48.69
Low:$47.07
Volume:44,057
Date:2022-04-25
Open:$48
Close:$48.79
High:$48.79
Low:$47.8
Volume:31,763
Date:2022-04-22
Open:$49.44
Close:$48.13
High:$49.44
Low:$47.93
Volume:45,081
Date:2022-04-21
Open:$49.52
Close:$49.44
High:$49.98
Low:$48.65
Volume:75,484
Date:2022-04-20
Open:$49.97
Close:$49.5
High:$50.5
Low:$49.14
Volume:63,179
Date:2022-04-19
Open:$48.1
Close:$50.03
High:$50.1
Low:$48.1
Volume:27,985
Date:2022-04-18
Open:$49.17
Close:$49.34
High:$49.83
Low:$49.17
Volume:25,961
Date:2022-04-15
Open:$49.36
Close:$49.38
High:$49.8
Low:$48.73
Volume:41,603
Date:2022-04-14
Open:$49.36
Close:$49.38
High:$49.8
Low:$48.73
Volume:40,379
Date:2022-04-13
Open:$48.36
Close:$49.36
High:$49.47
Low:$48.29
Volume:53,082
Date:2022-04-12
Open:$47.98
Close:$48.67
High:$48.78
Low:$47.9
Volume:59,816