home / stock / drm:cc / drm:cc quote
Last: | $32.06 |
---|---|
Change Percent: | -2.85% |
Open: | $33 |
Close: | $33 |
High: | $33.29 |
Low: | $32.04 |
Volume: | 32,199 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.06 | $33 | $33 | $33.29 | $32.04 | 32,199 | 08-02-2022 |
$45.83 | $45.11 | $45.83 | $45.89 | $45.07 | 66,950 | 05-06-2022 |
$45.61 | $46.265 | $45.61 | $46.265 | $45.29 | 98,464 | 05-05-2022 |
$46.46 | $45.845 | $46.46 | $46.72 | $45.48 | 46,231 | 05-04-2022 |
$45.85 | $45.49 | $45.85 | $46.3 | $45.37 | 32,639 | 05-03-2022 |
$45.49 | $45.87 | $45.49 | $46.32 | $45.01 | 67,360 | 05-02-2022 |
$46.2 | $46.86 | $46.2 | $48.07 | $46.2 | 49,376 | 04-29-2022 |
$47 | $46.6 | $47 | $47.41 | $46.57 | 58,178 | 04-28-2022 |
$46.9 | $47.52 | $46.9 | $48.09 | $46.71 | 44,545 | 04-27-2022 |
$47.42 | $48.47 | $47.42 | $48.69 | $47.07 | 44,057 | 04-26-2022 |
$48.79 | $48 | $48.79 | $48.79 | $47.8 | 31,763 | 04-25-2022 |
$48.13 | $49.44 | $48.13 | $49.44 | $47.93 | 45,081 | 04-22-2022 |
$49.44 | $49.52 | $49.44 | $49.98 | $48.65 | 75,484 | 04-21-2022 |
$49.5 | $49.97 | $49.5 | $50.5 | $49.14 | 63,179 | 04-20-2022 |
$50.03 | $48.1 | $50.03 | $50.1 | $48.1 | 27,985 | 04-19-2022 |
$49.34 | $49.17 | $49.34 | $49.83 | $49.17 | 25,961 | 04-18-2022 |
$49.38 | $49.36 | $49.38 | $49.8 | $48.73 | 41,603 | 04-15-2022 |
$49.38 | $49.36 | $49.38 | $49.8 | $48.73 | 40,379 | 04-14-2022 |
$49.36 | $48.36 | $49.36 | $49.47 | $48.29 | 53,082 | 04-13-2022 |
$48.67 | $47.98 | $48.67 | $48.78 | $47.9 | 59,816 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dream Unlimited Corp. Class A Subordinate Voting Shares Company Name:
DRM:CC Stock Symbol:
TSXC Market:
This press release contains forward-looking information that is based upon assumptions and is subject to risks and uncertainties as indicated in the cautionary note contained within this press release. All amounts are in Canadian dollars. Dream Unlimited Corp. (TSX: DRM) (“Drea...
Dream Unlimited Corp. (TSX: DRM) (“Dream”) will be releasing its financial results for the quarter ended March 31, 2024, on Tuesday May 14, 2024. Senior management will be hosting a conference call to discuss the financial results. Participants may join the conference call by ...
DREAM UNLIMITED CORP. (TSX:DRM) (“ Dream ” or the “ Company ”) is pleased to announce the appointment of Ms. Meaghan Peloso as Dream’s new Chief Financial Officer effective April 1, 2024. Prior to her appointment as Chief Financial Officer, Ms....