DRN Quote, Trading Chart, Direxion Daily Real Estate Bull 3x Shares

home / stock / drn / drn quote

Stock Information
Company Name: Direxion Daily Real Estate Bull 3x Shares
Stock Symbol: DRN
Market: NYSE
Menu
DRN DRN Quote DRN Short DRN News DRN Articles DRN Message Board
Get DRN Alerts

News, Short Squeeze, Breakout and More Instantly...
DRN Quote
Last:$10.26
Change Percent:1.62%
Open:$10.33
Previous Close:$10.26
High:$10.8424
Low:$10.155
Volume:1,863,854
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.33
Close:$10.26
High:$10.8424
Low:$10.155
Volume:1,863,854
Date:2024-07-17
Open:$10.16
Close:$10.5
High:$10.68
Low:$10.16
Volume:2,575,397
Date:2024-07-16
Open:$10.13
Close:$10.26
High:$10.26
Low:$9.92
Volume:1,465,747
Date:2024-07-15
Open:$9.92
Close:$9.95
High:$9.9999
Low:$9.72
Volume:1,120,174
Date:2024-07-12
Open:$9.81
Close:$9.84
High:$10.01
Low:$9.7286
Volume:1,840,376
Date:2024-07-11
Open:$9.3
Close:$9.64
High:$9.755
Low:$9.28
Volume:2,167,559
Date:2024-07-10
Open:$8.84
Close:$8.9
High:$8.9212
Low:$8.64
Volume:540,262
Date:2024-07-09
Open:$8.74
Close:$8.74
High:$8.8199
Low:$8.4701
Volume:898,463
Date:2024-07-08
Open:$8.67
Close:$8.72
High:$8.77
Low:$8.61
Volume:529,066
Date:2024-07-05
Open:$8.64
Close:$8.68
High:$8.7
Low:$8.473
Volume:437,278
Date:2024-07-04
Open:$8.69
Close:$8.59
High:$8.77
Low:$8.565
Volume:354,051
Date:2024-07-03
Open:$8.69
Close:$8.59
High:$8.77
Low:$8.565
Volume:354,051
Date:2024-07-02
Open:$8.5
Close:$8.63
High:$8.6798
Low:$8.47
Volume:405,136
Date:2024-07-01
Open:$8.7
Close:$8.51
High:$8.7901
Low:$8.355
Volume:693,057
Date:2024-06-28
Open:$8.74
Close:$8.78
High:$8.88
Low:$8.5699
Volume:490,394
Date:2024-06-27
Open:$8.43
Close:$8.59
High:$8.61
Low:$8.33
Volume:584,368
Date:2024-06-26
Open:$8.25
Close:$8.34
High:$8.43
Low:$8.205
Volume:288,257
Date:2024-06-25
Open:$8.73
Close:$8.4
High:$8.73
Low:$8.27
Volume:764,416
Date:2024-06-24
Open:$8.66
Close:$8.83
High:$9.12
Low:$8.61
Volume:553,219
Date:2024-06-21
Open:$8.7
Close:$8.67
High:$8.7
Low:$8.46
Volume:503,889