Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.07 |
|---|---|
| Change Percent: | 6.03% |
| Open: | $10.67 |
| Close: | $10.44 |
| High: | $11.09 |
| Low: | $10.51 |
| Volume: | 637,681 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.07 | $10.67 | $10.44 | $11.09 | $10.51 | 637,681 | 06-05-2026 |
| $10.44 | $10.44 | $10.305 | $10.58 | $10.31 | 201,551 | 06-04-2026 |
| $10.305 | $10.08 | $10.065 | $10.4301 | $10.01 | 536,117 | 06-03-2026 |
| $10.065 | $9.98 | $10.175 | $10.125 | $9.835 | 501,806 | 06-02-2026 |
| $10.175 | $10.3 | $10.56 | $10.35 | $10.075 | 387,157 | 06-01-2026 |
| $10.56 | $10.76 | $11 | $10.76 | $10.36 | 430,815 | 05-29-2026 |
| $11 | $10.83 | $11.045 | $11.025 | $10.71 | 385,356 | 05-28-2026 |
| $11.045 | $11.04 | $11.035 | $11.21 | $10.925 | 520,409 | 05-27-2026 |
| $11.035 | $11.06 | $10.9 | $11.15 | $10.91 | 394,199 | 05-26-2026 |
| $10.9 | $10.98 | $10.915 | $11.08 | $10.7 | 368,661 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.