DRN Quote, Trading Chart, Direxion Daily Real Estate Bull 3x Shares
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 13 | 13.27 | 13.37 | 12.151 | 444,210 |
| 2021-03-04 | 13.42 | 12.81 | 13.57 | 12.365 | 426,566 |
| 2021-03-03 | 13.56 | 13.27 | 13.6453 | 13.21 | 267,259 |
| 2021-03-02 | 14.07 | 13.54 | 14.07 | 13.26 | 262,279 |
| 2021-03-01 | 14.07 | 13.92 | 14.55 | 13.88 | 435,080 |
| 2021-02-26 | 14.44 | 13.75 | 14.5343 | 13.75 | 295,436 |
| 2021-02-25 | 15.35 | 14.37 | 15.53 | 14.08 | 610,826 |
| 2021-02-24 | 15 | 15.27 | 15.4 | 14.822 | 452,529 |
| 2021-02-23 | 14.73 | 14.91 | 15.04 | 14.6455 | 369,310 |
| 2021-02-22 | 14.21 | 14.65 | 14.82 | 14.1 | 317,403 |
| 2021-02-19 | 14.09 | 14.3 | 14.53 | 14.09 | 213,907 |
| 2021-02-18 | 14.08 | 14.06 | 14.21 | 13.98 | 224,659 |
| 2021-02-17 | 14.23 | 14.23 | 14.28 | 13.9625 | 218,106 |
| 2021-02-16 | 14.8 | 14.23 | 14.8 | 14.05 | 416,262 |
| 2021-02-15 | 14.62 | 14.63 | 14.65 | 14.27 | 190,211 |
| 2021-02-12 | 14.62 | 14.63 | 14.65 | 14.27 | 190,163 |
| 2021-02-11 | 14.62 | 14.62 | 14.87 | 14.37 | 383,141 |
| 2021-02-10 | 14.53 | 14.52 | 14.85 | 14.34 | 412,161 |
| 2021-02-09 | 14.2 | 14.3 | 14.398 | 14.07 | 221,506 |
| 2021-02-08 | 14.13 | 14.16 | 14.16 | 13.79 | 371,659 |
Stock Information
Direxion Daily Real Estate Bull 3x Shares Company Name:
DRN Stock Symbol:
NYSE Market:
MENU
DRN
DRN Quote
DRN Short
DRN News
DRN Articles
Get DRN Alerts
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , May 31, 2019 /PRNewswire/ -- The Board of Trustees of the Direxion Shares ETF Trust ("Trust") has approved changes to the investment objective, investment strategy and underlying index of the Direxion Daily MSCI Real Estate Bull 3X Shares, Direxion Daily MSCI Real Estate Bear 3...