DRQ Quote, Trading Chart, Dril-Quip Inc.

home / stock / drq / drq quote

Stock Information
Company Name: Dril-Quip Inc.
Stock Symbol: DRQ
Market: NYSE
Website: dril-quip.com
Menu
DRQ DRQ Quote DRQ Short DRQ News DRQ Articles DRQ Message Board
Get DRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DRQ Quote
Last:$17.75
Change Percent:-0.17%
Open:$17.73
Previous Close:$17.75
High:$18.2
Low:$17.5
Volume:341,124
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$17.73
Close:$17.75
High:$18.2
Low:$17.5
Volume:341,124
Date:2024-07-16
Open:$17.3
Close:$17.7
High:$18.06
Low:$17.16
Volume:383,894
Date:2024-07-15
Open:$17.2
Close:$17.35
High:$17.825
Low:$16.96
Volume:364,360
Date:2024-07-12
Open:$17.35
Close:$16.97
High:$17.35
Low:$16.75
Volume:305,806
Date:2024-07-11
Open:$16.38
Close:$17.07
High:$17.21
Low:$16.21
Volume:251,063
Date:2024-07-10
Open:$16
Close:$16.11
High:$16.3
Low:$15.56
Volume:350,764
Date:2024-07-09
Open:$17.6
Close:$16.01
High:$17.6
Low:$15.98
Volume:332,029
Date:2024-07-08
Open:$17.84
Close:$17.77
High:$18.04
Low:$17.72
Volume:320,707
Date:2024-07-05
Open:$18.49
Close:$17.79
High:$18.5
Low:$17.64
Volume:171,792
Date:2024-07-04
Open:$18.53
Close:$18.59
High:$18.6
Low:$18.29
Volume:78,078
Date:2024-07-03
Open:$18.53
Close:$18.59
High:$18.6
Low:$18.29
Volume:78,078
Date:2024-07-02
Open:$18.44
Close:$18.27
High:$18.68
Low:$18.21
Volume:141,351
Date:2024-07-01
Open:$18.82
Close:$18.21
High:$18.82
Low:$18.11
Volume:197,754
Date:2024-06-28
Open:$18.79
Close:$18.6
High:$18.96
Low:$18.45
Volume:626,293
Date:2024-06-27
Open:$18.4
Close:$18.56
High:$18.58
Low:$18.1331
Volume:268,239
Date:2024-06-26
Open:$18.25
Close:$18.29
High:$18.33
Low:$17.909
Volume:222,921
Date:2024-06-25
Open:$18.67
Close:$18.29
High:$18.67
Low:$18.26
Volume:158,421
Date:2024-06-24
Open:$18.24
Close:$18.73
High:$19.05
Low:$18.24
Volume:192,783
Date:2024-06-21
Open:$17.88
Close:$18.19
High:$18.36
Low:$17.77
Volume:680,260
Date:2024-06-20
Open:$17.68
Close:$17.89
High:$17.9
Low:$17.55
Volume:177,433