DRQ Quote, Trading Chart, Dril-Quip Inc.

home / stock / drq / drq quote

Stock Information
Company Name: Dril-Quip Inc.
Stock Symbol: DRQ
Market: NYSE
Website: dril-quip.com
Menu
DRQ DRQ Quote DRQ Short DRQ News DRQ Articles DRQ Message Board
Get DRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DRQ Quote
Last:$15.41
Change Percent:0.13%
Open:$15.95
Previous Close:$15.41
High:$16.18
Low:$15.41
Volume:403,631
Last Trade Date Time:09/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRQ Chart
Last Twenty Trading Days
Date:2024-09-06
Open:$15.95
Close:$15.41
High:$16.18
Low:$15.41
Volume:403,631
Date:2024-09-05
Open:$16.03
Close:$15.97
High:$16.03
Low:$15.69
Volume:372,864
Date:2024-09-04
Open:$15.73
Close:$15.82
High:$15.93
Low:$15.52
Volume:307,419
Date:2024-09-03
Open:$16.23
Close:$15.63
High:$16.23
Low:$15.3801
Volume:283,481
Date:2024-09-02
Open:$16.3
Close:$16.31
High:$16.39
Low:$15.8259
Volume:416,318
Date:2024-08-30
Open:$16.3
Close:$16.31
High:$16.39
Low:$15.8259
Volume:416,318
Date:2024-08-29
Open:$16.32
Close:$16.46
High:$16.58
Low:$15.95
Volume:291,878
Date:2024-08-28
Open:$15.99
Close:$16.17
High:$16.465
Low:$15.82
Volume:311,725
Date:2024-08-27
Open:$16.02
Close:$16.21
High:$16.285
Low:$15.88
Volume:258,198
Date:2024-08-26
Open:$16.33
Close:$16.13
High:$16.48
Low:$15.995
Volume:234,793
Date:2024-08-23
Open:$15.57
Close:$15.94
High:$16.21
Low:$15.53
Volume:246,569
Date:2024-08-22
Open:$15.52
Close:$15.39
High:$15.52
Low:$15.225
Volume:283,908
Date:2024-08-21
Open:$15.26
Close:$15.5
High:$15.52
Low:$15.165
Volume:251,451
Date:2024-08-20
Open:$15.2
Close:$15.05
High:$15.2
Low:$14.76
Volume:244,211
Date:2024-08-19
Open:$15.38
Close:$15.29
High:$15.49
Low:$15.17
Volume:205,504
Date:2024-08-16
Open:$15.16
Close:$15.24
High:$15.385
Low:$15.02
Volume:201,348
Date:2024-08-15
Open:$15.19
Close:$15.25
High:$15.52
Low:$14.81
Volume:264,267
Date:2024-08-14
Open:$14.94
Close:$14.81
High:$14.94
Low:$14.45
Volume:226,295
Date:2024-08-13
Open:$14.79
Close:$14.83
High:$14.915
Low:$14.44
Volume:291,606
Date:2024-08-12
Open:$14.36
Close:$14.87
High:$15.15
Low:$14.175
Volume:509,202