DRRSF Quote, Trading Chart, Arianne Phosphate Inc Ord

home / stock / drrsf / drrsf quote

Stock Information
Company Name: Arianne Phosphate Inc Ord
Stock Symbol: DRRSF
Market: OTC
Website: arianne-inc.com
Menu
DRRSF DRRSF Quote DRRSF Short DRRSF News DRRSF Articles DRRSF Message Board
Get DRRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRRSF Quote
Last:$0.18
Change Percent:-1.64%
Open:$0.183
Previous Close:$0.183
High:$0.183
Low:$0.1798
Volume:11,800
Last Trade Date Time:03/11/2026 10:42:47 am
Quotes are delayed by 15 to 20 minutes.
DRRSF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.183
Close:$0.183
High:$0.183
Low:$0.1798
Volume:11,800
Date:2026-03-09
Open:$0.19
Close:$0.204
High:$0.19
Low:$0.19
Volume:2,000
Date:2026-03-06
Open:$0.1767
Close:$0.17
High:$0.2045
Low:$0.173
Volume:591,702
Date:2026-03-05
Open:$0.177
Close:$0.1816
High:$0.177
Low:$0.17
Volume:184,605
Date:2026-03-04
Open:$0.18185
Close:$0.1748
High:$0.1819
Low:$0.1816
Volume:2,125
Date:2026-03-03
Open:$0.17397
Close:$0.1822
High:$0.1748
Low:$0.174
Volume:10,135
Date:2026-03-02
Open:$0.168
Close:$0.1826
High:$0.188
Low:$0.168
Volume:67,190
Date:2026-02-27
Open:$0.1826
Close:$0.1865
High:$0.1826
Low:$0.1826
Volume:225
Date:2026-02-26
Open:$0.1867
Close:$0.1743
High:$0.19
Low:$0.1844
Volume:138,880
Date:2026-02-25
Open:$0.1792
Close:$0.1768
High:$0.1832
Low:$0.1743
Volume:296,165
Date:2026-02-24
Open:$0.1768
Close:$0.1755
High:$0.1768
Low:$0.1768
Volume:500
Date:2026-02-23
Open:$0.1783
Close:$0.1784
High:$0.181
Low:$0.1705
Volume:191,803
Date:2026-02-20
Open:$0.1782
Close:$0.1738
High:$0.1784
Low:$0.1745
Volume:7,100
Date:2026-02-19
Open:$0.1698
Close:$0.1698
High:$0.175
Low:$0.1698
Volume:427,710
Date:2026-02-18
Open:$0.1759
Close:$0.18
High:$0.1759
Low:$0.1651
Volume:123,790
Date:2026-02-17
Open:$0.175
Close:$0.182
High:$0.18
Low:$0.1731
Volume:277,665
Date:2026-02-16
Open:$0.175
Close:$0.1752
High:$0.182
Low:$0.171
Volume:358,087
Date:2026-02-13
Open:$0.175
Close:$0.1765
High:$0.1786
Low:$0.171
Volume:251,100
Date:2026-02-12
Open:$0.172
Close:$0.1789
High:$0.184
Low:$0.172
Volume:601,016
Date:2026-02-11
Open:$0.19818
Close:$0.1885
High:$0.1982
Low:$0.1789
Volume:43,110