home / stock / drrsf / drrsf quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1854 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.182 |
Volume: | 2,369 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.1854 | $0.19 | $0.19 | $0.182 | 2,369 | 05-02-2024 |
$0.19 | $0.18755 | $0.19 | $0.1924 | $0.18755 | 36,900 | 05-01-2024 |
$0.1875 | $0.196 | $0.1875 | $0.196 | $0.1875 | 71,710 | 04-30-2024 |
$0.1901 | $0.1914 | $0.1901 | $0.195 | $0.1875 | 66,696 | 04-29-2024 |
$0.18825 | $0.18175 | $0.18825 | $0.1916 | $0.1775 | 54,320 | 04-26-2024 |
$0.1883 | $0.186 | $0.1883 | $0.196 | $0.18 | 36,300 | 04-25-2024 |
$0.1942 | $0.186 | $0.1942 | $0.205 | $0.185 | 328,450 | 04-24-2024 |
$0.192869 | $0.19468 | $0.192869 | $0.1981 | $0.185 | 225,491 | 04-23-2024 |
$0.1972 | $0.185 | $0.1972 | $0.202 | $0.185 | 67,180 | 04-22-2024 |
$0.19764 | $0.20426 | $0.19764 | $0.20426 | $0.195 | 71,855 | 04-19-2024 |
$0.2001 | $0.209 | $0.2001 | $0.209 | $0.1952 | 47,010 | 04-18-2024 |
$0.204 | $0.2094 | $0.204 | $0.2094 | $0.2001 | 68,900 | 04-17-2024 |
$0.21085 | $0.208 | $0.21085 | $0.2132 | $0.1953 | 280,624 | 04-16-2024 |
$0.2044 | $0.19 | $0.2044 | $0.208 | $0.1801 | 297,514 | 04-15-2024 |
$0.1875 | $0.195 | $0.1875 | $0.1968 | $0.1875 | 21,099 | 04-12-2024 |
$0.195 | $0.195 | $0.195 | $0.2027 | $0.1905 | 37,350 | 04-11-2024 |
$0.198 | $0.2 | $0.198 | $0.2 | $0.195 | 36,292 | 04-10-2024 |
$0.201 | $0.208 | $0.201 | $0.208 | $0.201 | 40,584 | 04-09-2024 |
$0.2015 | $0.208 | $0.2015 | $0.208 | $0.195 | 40,564 | 04-08-2024 |
$0.2025 | $0.208 | $0.2025 | $0.208 | $0.2 | 70,975 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arianne Phosphate Inc Ord Company Name:
DRRSF Stock Symbol:
OTCMKTS Market:
ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS INTEREST PAYMENT Canada NewsWire DAN: TSX-V ( Canada ) JE9N: FSE ( Germany ) DRRSF: OTCQX ( USA ) SAGUENAY, QC , April 2, 2024 /CNW/ - Arianne Phosphate (the "Company" ...
--News Direct-- By Faith Ashmore, Benzinga Phosphate plays a crucial role in ensuring global food security. As an essential nutrient, phosphate is a key component of fertilizers, which are fundamental in enhancing crop productivity. Phosphorus is responsible for promoting root development...
--News Direct-- By Meg Flippin, Benzinga From shoring up the food supply to creating a greener future, Canada is pouring billions of dollars into increasing the supply of critical minerals to necessitate those goals and expand its economy. Under the Canadian government’s Cr...