DRRX Quote, Trading Chart, DURECT Corporation

home / stock / drrx / drrx quote

Stock Information
Company Name: DURECT Corporation
Stock Symbol: DRRX
Market: NASDAQ
Website: durect.com
Menu
DRRX DRRX Quote DRRX Short DRRX News DRRX Articles DRRX Message Board
Get DRRX Alerts

News, Short Squeeze, Breakout and More Instantly...
DRRX Quote
Last:$1.29
Change Percent:1.1%
Open:$1.35
Previous Close:$1.29
High:$1.3582
Low:$1.28
Volume:113,029
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRRX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.35
Close:$1.29
High:$1.3582
Low:$1.28
Volume:113,029
Date:2024-06-27
Open:$1.28
Close:$1.365
High:$1.4
Low:$1.2705
Volume:194,937
Date:2024-06-26
Open:$1.4
Close:$1.315
High:$1.42
Low:$1.31
Volume:81,259
Date:2024-06-25
Open:$1.46
Close:$1.41
High:$1.5
Low:$1.4
Volume:77,592
Date:2024-06-24
Open:$1.48
Close:$1.49
High:$1.6
Low:$1.45
Volume:191,522
Date:2024-06-21
Open:$1.47
Close:$1.51
High:$1.59
Low:$1.46
Volume:95,840
Date:2024-06-20
Open:$1.56
Close:$1.49
High:$1.6
Low:$1.4801
Volume:101,481
Date:2024-06-19
Open:$1.73
Close:$1.59
High:$1.79
Low:$1.58
Volume:190,985
Date:2024-06-18
Open:$1.73
Close:$1.59
High:$1.79
Low:$1.58
Volume:190,985
Date:2024-06-17
Open:$1.62
Close:$1.78
High:$1.84
Low:$1.62
Volume:132,394
Date:2024-06-14
Open:$1.74
Close:$1.65
High:$1.7485
Low:$1.57
Volume:151,830
Date:2024-06-13
Open:$1.55
Close:$1.69
High:$1.69
Low:$1.5496
Volume:38,021
Date:2024-06-12
Open:$1.48
Close:$1.56
High:$1.6
Low:$1.45
Volume:82,265
Date:2024-06-11
Open:$1.38
Close:$1.45
High:$1.45
Low:$1.3609
Volume:55,228
Date:2024-06-10
Open:$1.47
Close:$1.41
High:$1.47
Low:$1.35
Volume:140,540
Date:2024-06-07
Open:$1.57
Close:$1.52
High:$1.57
Low:$1.48
Volume:103,449
Date:2024-06-06
Open:$1.56
Close:$1.57
High:$1.6
Low:$1.52
Volume:50,751
Date:2024-06-05
Open:$1.54
Close:$1.57
High:$1.62
Low:$1.47
Volume:66,010
Date:2024-06-04
Open:$1.59
Close:$1.53
High:$1.6112
Low:$1.47
Volume:184,247
Date:2024-06-03
Open:$1.75
Close:$1.65
High:$1.88
Low:$1.5004
Volume:462,386