Ad
DRRX Quote Trading Chart DURECT Corporation
home / stock / drrx / drrx quote
Quote | DURECT Corporation (NASDAQ:DRRX)
| Last: | $0.659 |
|---|---|
| Change Percent: | -13.42% |
| Open: | $0.76 |
| Close: | $0.659 |
| High: | $0.76 |
| Low: | $0.645 |
| Volume: | 44,618 |
| Last Trade Date Time: | 05/13/2025 02:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
DRRX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.659 | $0.76 | $0.659 | $0.76 | $0.645 | 44,618 | 05-13-2025 |
| $0.6701 | $0.755 | $0.6701 | $0.755 | $0.63195 | 69,075 | 05-12-2025 |
| $0.73 | $0.65 | $0.73 | $0.7335 | $0.63 | 270,582 | 05-09-2025 |
| $0.656 | $0.58 | $0.656 | $0.67 | $0.5701 | 762,821 | 05-08-2025 |
| $0.582 | $0.59 | $0.582 | $0.618863 | $0.5716 | 41,243 | 05-07-2025 |
| $0.589 | $0.58 | $0.589 | $0.6499 | $0.5231 | 289,641 | 05-06-2025 |
| $0.59 | $0.5925 | $0.59 | $0.605 | $0.5701 | 12,366 | 05-05-2025 |
| $0.598 | $0.59 | $0.598 | $0.6 | $0.5801 | 33,394 | 05-02-2025 |
| $0.58 | $0.613 | $0.58 | $0.613 | $0.5765 | 57,229 | 05-01-2025 |
| $0.6 | $0.62 | $0.6 | $0.65 | $0.58 | 21,180 | 04-30-2025 |
| $0.6201 | $0.6 | $0.6201 | $0.641301 | $0.6 | 16,118 | 04-29-2025 |
| $0.6101 | $0.657 | $0.6101 | $0.6975 | $0.5572 | 221,368 | 04-28-2025 |
| $0.6696 | $0.71 | $0.6696 | $0.72 | $0.6318 | 72,052 | 04-25-2025 |
| $0.7 | $0.68 | $0.7 | $0.705 | $0.671 | 32,249 | 04-24-2025 |
| $0.6987 | $0.73 | $0.6987 | $0.7313 | $0.6748 | 131,582 | 04-23-2025 |
| $0.7313 | $0.7004 | $0.7313 | $0.735 | $0.7004 | 15,645 | 04-22-2025 |
| $0.7382 | $0.72 | $0.7382 | $0.7382 | $0.7 | 66,111 | 04-21-2025 |
| $0.7457 | $0.72 | $0.7457 | $0.7457 | $0.7056 | 10,399 | 04-18-2025 |
| $0.7457 | $0.72 | $0.7457 | $0.7457 | $0.7056 | 10,399 | 04-17-2025 |
| $0.72 | $0.71 | $0.72 | $0.735 | $0.705 | 15,809 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
DURECT Corporation Company Name:
DRRX Stock Symbol:
NASDAQ Market:
-13.42% G/L:
$0.659 Last:
44,618 Volume:
$0.76 Open:
$0.659 Close:
DURECT Corporation Website:
Ad
-
Nu Ride Inc. - Class A (NRDE) is expected to report for quarter end 2024-12-31 Dalrada Financial Corp. (DFCO) is expected to report for quarter end 2024-12-31 HilleVax Inc. (HLVX) is expected to report $-0.38 for Q4 2024 Chewy Inc. Class A (CHWY) is expected to report $0.03 for Q4 202...
-
DURECT Corporation Announces Sale of ALZET® Product Line to Lafayette Instrument Co. for $17.5 Million PR Newswire CUPERTINO, Calif. , Nov. 25, 2024 /PRNewswire/ -- DURECT Corporation (Nasdaq: DRRX), a late-stage biopharmaceutical company pioneering the deve...
-
DURECT Corporation Reports Third Quarter 2024 Financial Results and Provides Business Update PR Newswire - Seeking to initiate Phase 3 registrational trial for larsucosterol with topline results expected within two years of initiation - Webcast of Ea...