DRSHF Quote, Trading Chart, Droneshield Ltd

home / stock / drshf / drshf quote

Stock Information
Company Name: Droneshield Ltd
Stock Symbol: DRSHF
Market: OTC
Menu
DRSHF DRSHF Quote DRSHF Short DRSHF News DRSHF Articles DRSHF Message Board
Get DRSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRSHF Quote
Last:$0.94
Change Percent:-15.74%
Open:$1.08
Previous Close:$0.94
High:$1.08
Low:$0.93
Volume:70,881
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRSHF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1.08
Close:$0.94
High:$1.08
Low:$0.93
Volume:70,881
Date:2024-07-26
Open:$0.9566
Close:$0.9331
High:$0.9566
Low:$0.8685
Volume:490,054
Date:2024-07-25
Open:$0.96
Close:$0.97115
High:$0.9856
Low:$0.945
Volume:60,530
Date:2024-07-24
Open:$0.97
Close:$0.9584
High:$1
Low:$0.915
Volume:103,021
Date:2024-07-23
Open:$0.9173
Close:$0.911
High:$0.92
Low:$0.86
Volume:937,707
Date:2024-07-22
Open:$1.24
Close:$1
High:$1.24
Low:$0.97
Volume:556,189
Date:2024-07-19
Open:$0.995
Close:$1.292
High:$1.34
Low:$0.995
Volume:112,469
Date:2024-07-18
Open:$1.21
Close:$1.23
High:$1.28
Low:$1.18
Volume:298,857
Date:2024-07-17
Open:$1.18
Close:$1.12
High:$1.2
Low:$1.11
Volume:713,449
Date:2024-07-16
Open:$1.4
Close:$1.5
High:$1.55
Low:$1.4
Volume:645,987
Date:2024-07-15
Open:$1.63
Close:$1.87
High:$1.96
Low:$1.63
Volume:767,978
Date:2024-07-12
Open:$1.69
Close:$1.63
High:$1.69
Low:$1.57
Volume:233,429
Date:2024-07-11
Open:$1.6
Close:$1.475
High:$1.6
Low:$1.47
Volume:77,752
Date:2024-07-10
Open:$1.55
Close:$1.4329
High:$1.62
Low:$1.4
Volume:183,601
Date:2024-07-09
Open:$1.568
Close:$1.5
High:$1.58
Low:$1.4675
Volume:296,899
Date:2024-07-08
Open:$1.21
Close:$1.39
High:$1.49
Low:$1.21
Volume:232,487
Date:2024-07-05
Open:$1.49
Close:$1.295
High:$1.49
Low:$1.265
Volume:247,565
Date:2024-07-04
Open:$1.29
Close:$1.34
High:$1.39
Low:$1.14
Volume:445,089
Date:2024-07-03
Open:$1.29
Close:$1.34
High:$1.39
Low:$1.14
Volume:445,089
Date:2024-07-02
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.22
Volume:389,832