home / stock / drshf / drshf quote
Last: | $0.53 |
---|---|
Change Percent: | 0.0% |
Open: | $0.59 |
Close: | $0.53 |
High: | $0.59 |
Low: | $0.53 |
Volume: | 9,808 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.59 | $0.53 | $0.59 | $0.53 | 9,808 | 05-03-2024 |
$0.59 | $0.585 | $0.59 | $0.59 | $0.53 | 55,311 | 05-02-2024 |
$0.61 | $0.537 | $0.61 | $0.61 | $0.537 | 60,082 | 05-01-2024 |
$0.52 | $0.5425 | $0.52 | $0.55 | $0.52 | 30,195 | 04-30-2024 |
$0.5425 | $0.56 | $0.5425 | $0.56 | $0.52 | 6,055 | 04-29-2024 |
$0.5525 | $0.55 | $0.5525 | $0.585 | $0.55 | 6,507 | 04-26-2024 |
$0.55 | $0.551 | $0.55 | $0.585 | $0.55 | 89,247 | 04-25-2024 |
$0.568 | $0.57 | $0.568 | $0.6 | $0.51 | 64,924 | 04-24-2024 |
$0.6 | $0.63 | $0.6 | $0.795 | $0.5775 | 59,387 | 04-23-2024 |
$0.63604 | $0.6 | $0.63604 | $0.895 | $0.6 | 48,842 | 04-22-2024 |
$0.585 | $0.6 | $0.585 | $0.6 | $0.585 | 51,000 | 04-19-2024 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.55 | 122,024 | 04-18-2024 |
$0.7179 | $0.6817 | $0.7179 | $0.7614 | $0.6817 | 92,554 | 04-17-2024 |
$0.631 | $0.5576 | $0.631 | $0.6373 | $0.5576 | 91,512 | 04-16-2024 |
$0.625 | $0.5801 | $0.625 | $0.645 | $0.5801 | 86,988 | 04-15-2024 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.54 | 1,400 | 04-12-2024 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.55 | 298 | 04-11-2024 |
$0.55 | $0.54 | $0.55 | $0.56 | $0.54 | 56,000 | 04-10-2024 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 350 | 04-09-2024 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 94,930 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Droneshield Ltd Company Name:
DRSHF Stock Symbol:
OTCMKTS Market:
(NewsDirect) DroneShield Ltd CEO Oleg Vomik sits down with Proactive's Tom Warner to discuss the company's record revenue year. DroneShield, the ASX's only drone defence company has reported a revenue increase by approximately 60% to $16.9 million backed by two recent $11 million orders from ...