DRT:CC Quote, Trading Chart, Dirtt Environmental Solutions Ltd.

home / stock / drt:cc / drt:cc quote

Stock Information
Company Name: Dirtt Environmental Solutions Ltd.
Stock Symbol: DRT:CC
Market: TSXC
Website: dirtt.net
Menu
DRT:CC DRT:CC Quote DRT:CC Short DRT:CC News DRT:CC Articles DRT:CC Message Board
Get DRT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DRT:CC Quote
Last:$1.26
Change Percent:-3.08%
Open:$1.3
Previous Close:$1.3
High:$1.3
Low:$1.22
Volume:12,828
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.22
Volume:12,828
Date:2022-05-06
Open:$1.27
Close:$1.19
High:$1.33
Low:$1.15
Volume:92,684
Date:2022-05-05
Open:$1.36
Close:$1.19
High:$1.36
Low:$1.17
Volume:69,177
Date:2022-05-04
Open:$1.41
Close:$1.29
High:$1.41
Low:$1.29
Volume:138,510
Date:2022-05-03
Open:$1.42
Close:$1.33
High:$1.42
Low:$1.28
Volume:56,835
Date:2022-05-02
Open:$1.55
Close:$1.38
High:$1.55
Low:$1.36
Volume:22,106
Date:2022-04-29
Open:$1.42
Close:$1.45
High:$1.5
Low:$1.4
Volume:131,649
Date:2022-04-28
Open:$1.64
Close:$1.4
High:$1.64
Low:$1.36
Volume:64,641
Date:2022-04-27
Open:$1.5
Close:$1.45
High:$1.53
Low:$1.41
Volume:39,954
Date:2022-04-26
Open:$1.5
Close:$1.47
High:$1.52
Low:$1.44
Volume:62,058
Date:2022-04-25
Open:$1.49
Close:$1.49
High:$1.59
Low:$1.45
Volume:93,586
Date:2022-04-22
Open:$1.61
Close:$1.49
High:$1.61
Low:$1.45
Volume:195,726
Date:2022-04-21
Open:$1.72
Close:$1.6
High:$1.72
Low:$1.6
Volume:46,982
Date:2022-04-20
Open:$1.6
Close:$1.59
High:$1.62
Low:$1.57
Volume:30,189
Date:2022-04-19
Open:$1.69
Close:$1.58
High:$1.7
Low:$1.58
Volume:19,828
Date:2022-04-18
Open:$1.64
Close:$1.7
High:$1.75
Low:$1.57
Volume:96,765
Date:2022-04-15
Open:$1.69
Close:$1.57
High:$1.69
Low:$1.51
Volume:65,191
Date:2022-04-14
Open:$1.69
Close:$1.57
High:$1.69
Low:$1.51
Volume:64,894
Date:2022-04-13
Open:$1.6
Close:$1.61
High:$1.67
Low:$1.6
Volume:14,930
Date:2022-04-12
Open:$1.64
Close:$1.61
High:$1.66
Low:$1.55
Volume:81,304