home / stock / drt:cc / drt:cc quote
Last: | $1.26 |
---|---|
Change Percent: | -3.08% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.22 |
Volume: | 12,828 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.3 | $1.3 | $1.3 | $1.22 | 12,828 | 08-02-2022 |
$1.19 | $1.27 | $1.19 | $1.33 | $1.15 | 92,684 | 05-06-2022 |
$1.19 | $1.36 | $1.19 | $1.36 | $1.17 | 69,177 | 05-05-2022 |
$1.29 | $1.41 | $1.29 | $1.41 | $1.29 | 138,510 | 05-04-2022 |
$1.33 | $1.42 | $1.33 | $1.42 | $1.28 | 56,835 | 05-03-2022 |
$1.38 | $1.55 | $1.38 | $1.55 | $1.36 | 22,106 | 05-02-2022 |
$1.45 | $1.42 | $1.45 | $1.5 | $1.4 | 131,649 | 04-29-2022 |
$1.4 | $1.64 | $1.4 | $1.64 | $1.36 | 64,641 | 04-28-2022 |
$1.45 | $1.5 | $1.45 | $1.53 | $1.41 | 39,954 | 04-27-2022 |
$1.47 | $1.5 | $1.47 | $1.52 | $1.44 | 62,058 | 04-26-2022 |
$1.49 | $1.49 | $1.49 | $1.59 | $1.45 | 93,586 | 04-25-2022 |
$1.49 | $1.61 | $1.49 | $1.61 | $1.45 | 195,726 | 04-22-2022 |
$1.6 | $1.72 | $1.6 | $1.72 | $1.6 | 46,982 | 04-21-2022 |
$1.59 | $1.6 | $1.59 | $1.62 | $1.57 | 30,189 | 04-20-2022 |
$1.58 | $1.69 | $1.58 | $1.7 | $1.58 | 19,828 | 04-19-2022 |
$1.7 | $1.64 | $1.7 | $1.75 | $1.57 | 96,765 | 04-18-2022 |
$1.57 | $1.69 | $1.57 | $1.69 | $1.51 | 65,191 | 04-15-2022 |
$1.57 | $1.69 | $1.57 | $1.69 | $1.51 | 64,894 | 04-14-2022 |
$1.61 | $1.6 | $1.61 | $1.67 | $1.6 | 14,930 | 04-13-2022 |
$1.61 | $1.64 | $1.61 | $1.66 | $1.55 | 81,304 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dirtt Environmental Solutions Ltd. Company Name:
DRT:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT” or the “Company”, “we”, “our”, “us” or “ours”) (TSX: DRT; OTC: DRTTF), a leader in industrialized construction, today ...
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT” or the “Company”, “we”, “our”, “us” or “ours”) (TSX: DRT; OTC: DRTTF), a leader in industrialized construction, today ...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...