DRTT Short Information, DIRTT Environmental Solutions Ltd.
Stock Information
| Company Name: |
DIRTT Environmental Solutions Ltd. |
| Stock Symbol: |
DRTT |
| Market: |
NYSE |
Get DRTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,473 |
| Total Actual Volume |
1,227,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $2.98 |
| Close: | $3.06 |
| High: | $3.07 |
| Volume: | 10,017 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-11 |
| Open: | $2.99 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 137,341 |
| Short Volume: | 6,249 |
| Short Percentage: | 4.55% |
| Stock Date: | 2020-02-10 |
| Open: | $2.84 |
| Close: | $2.90 |
| High: | $2.94 |
| Volume: | 307,577 |
| Short Volume: | 280 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-07 |
| Open: | $2.82 |
| Close: | $2.80 |
| High: | $2.84 |
| Volume: | 19,088 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-02-06 |
| Open: | $2.76 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 19,567 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-05 |
| Open: | $2.65 |
| Close: | $2.79 |
| High: | $2.81 |
| Volume: | 20,140 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-04 |
| Open: | $2.53 |
| Close: | $2.68 |
| High: | $2.72 |
| Volume: | 194,128 |
| Short Volume: | 301 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-03 |
| Open: | $2.71 |
| Close: | $2.54 |
| High: | $2.71 |
| Volume: | 22,852 |
| Short Volume: | 509 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-01-31 |
| Open: | $2.63 |
| Close: | $2.59 |
| High: | $2.66 |
| Volume: | 46,331 |
| Short Volume: | 10,050 |
| Short Percentage: | 21.69% |
| Stock Date: | 2020-01-30 |
| Open: | $2.63 |
| Close: | $2.64 |
| High: | $2.73 |
| Volume: | 22,263 |
| Short Volume: | 884 |
| Short Percentage: | 3.97% |
| Stock Date: | 2020-01-29 |
| Open: | $2.84 |
| Close: | $2.50 |
| High: | $2.85 |
| Volume: | 26,642 |
| Short Volume: | 2,000 |
| Short Percentage: | 7.51% |
| Stock Date: | 2020-01-28 |
| Open: | $2.98 |
| Close: | $2.79 |
| High: | $3.05 |
| Volume: | 102,542 |
| Short Volume: | 6,026 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-01-27 |
| Open: | $2.92 |
| Close: | $2.73 |
| High: | $2.92 |
| Volume: | 15,137 |
| Short Volume: | 1,084 |
| Short Percentage: | 7.16% |
| Stock Date: | 2020-01-23 |
| Open: | $3.00 |
| Close: | $2.90 |
| High: | $3.0211 |
| Volume: | 8,931 |
| Short Volume: | 1,644 |
| Short Percentage: | 18.41% |
| Stock Date: | 2020-01-21 |
| Open: | $3.12 |
| Close: | $2.98 |
| High: | $3.12 |
| Volume: | 103,963 |
| Short Volume: | 6,337 |
| Short Percentage: | 6.10% |
| Stock Date: | 2020-01-17 |
| Open: | $3.1685 |
| Close: | $3.1954 |
| High: | $3.1954 |
| Volume: | 22,213 |
| Short Volume: | 913 |
| Short Percentage: | 4.11% |
| Stock Date: | 2020-01-16 |
| Open: | $3.23 |
| Close: | $3.15 |
| High: | $3.23 |
| Volume: | 43,094 |
| Short Volume: | 607 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-15 |
| Open: | $3.3357 |
| Close: | $3.21 |
| High: | $3.3357 |
| Volume: | 42,241 |
| Short Volume: | 560 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-01-14 |
| Open: | $3.48 |
| Close: | $3.23 |
| High: | $3.48 |
| Volume: | 21,199 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-13 |
| Open: | $3.30 |
| Close: | $3.33 |
| High: | $3.40 |
| Volume: | 42,407 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.