DRTT Quote, Trading Chart, DIRTT Environmental Solutions Ltd.

home / stock / drtt / drtt quote

Stock Information
Company Name: DIRTT Environmental Solutions Ltd.
Stock Symbol: DRTT
Market: NYSE
Menu
DRTT DRTT Quote DRTT Short DRTT News DRTT Articles DRTT Message Board
Get DRTT Alerts

News, Short Squeeze, Breakout and More Instantly...
DRTT Quote
Last:$3.06
Change Percent:-0.33%
Open:$2.98
Previous Close:$3.06
High:$3.07
Low:$2.97
Volume:10,017
Last Trade Date Time:02/12/2020 04:44:12 pm
Quotes are delayed by 15 to 20 minutes.
DRTT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.98
Close:$3.06
High:$3.07
Low:$2.97
Volume:10,017
Date:2020-02-11
Open:$2.99
Close:$3.07
High:$3.07
Low:$2.89
Volume:137,341
Date:2020-02-10
Open:$2.84
Close:$2.90
High:$2.94
Low:$2.82
Volume:307,577
Date:2020-02-07
Open:$2.82
Close:$2.80
High:$2.84
Low:$2.80
Volume:19,088
Date:2020-02-06
Open:$2.76
Close:$2.82
High:$2.82
Low:$2.76
Volume:19,567
Date:2020-02-05
Open:$2.65
Close:$2.79
High:$2.81
Low:$2.65
Volume:20,140
Date:2020-02-04
Open:$2.53
Close:$2.68
High:$2.72
Low:$2.53
Volume:194,128
Date:2020-02-03
Open:$2.71
Close:$2.54
High:$2.71
Low:$2.54
Volume:22,852
Date:2020-01-31
Open:$2.63
Close:$2.59
High:$2.66
Low:$2.59
Volume:46,331
Date:2020-01-30
Open:$2.63
Close:$2.64
High:$2.73
Low:$2.56
Volume:22,263
Date:2020-01-29
Open:$2.84
Close:$2.50
High:$2.85
Low:$2.50
Volume:26,642
Date:2020-01-28
Open:$2.98
Close:$2.79
High:$3.05
Low:$2.78
Volume:102,542
Date:2020-01-27
Open:$2.92
Close:$2.73
High:$2.92
Low:$2.73
Volume:15,137
Date:2020-01-24
Open:$2.81
Close:$2.87
High:$2.89
Low:$2.81
Volume:26,707
Date:2020-01-23
Open:$3.00
Close:$2.90
High:$3.0211
Low:$2.90
Volume:8,931
Date:2020-01-22
Open:$2.97
Close:$3.03
High:$3.11
Low:$2.97
Volume:31,596
Date:2020-01-21
Open:$3.12
Close:$2.98
High:$3.12
Low:$2.8401
Volume:103,963
Date:2020-01-20
Open:$3.1685
Close:$3.1954
High:$3.1954
Low:$3.12
Volume:22,213
Date:2020-01-17
Open:$3.1685
Close:$3.1954
High:$3.1954
Low:$3.12
Volume:22,213
Date:2020-01-16
Open:$3.23
Close:$3.15
High:$3.23
Low:$3.15
Volume:43,094