DRTTF Quote, Trading Chart, DIRTT Environmental Solutions Ltd.
Stock Information
| Company Name: |
DIRTT Environmental Solutions Ltd. |
| Stock Symbol: |
DRTTF |
| Market: |
OTC |
| Website: |
dirtt.net |
Get DRTTF Alerts
News, Short Squeeze, Breakout and More Instantly...
DRTTF Quote
| Last: | $0.5 |
| Change Percent: | 12.1% |
| Open: | $0.4468 |
| Previous Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.4468 |
| Volume: | 4,030 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DRTTF Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $0.4468 |
| Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.4468 |
| Volume: | 4,030 |
| Date: | 2024-07-26 |
| Open: | $0.4556 |
| Close: | $0.5083 |
| High: | $0.5083 |
| Low: | $0.4556 |
| Volume: | 56,145 |
| Date: | 2024-07-25 |
| Open: | $0.41 |
| Close: | $0.43 |
| High: | $0.44 |
| Low: | $0.3932 |
| Volume: | 7,153 |
| Date: | 2024-07-24 |
| Open: | $0.424 |
| Close: | $0.4 |
| High: | $0.424 |
| Low: | $0.4 |
| Volume: | 22,723 |
| Date: | 2024-07-23 |
| Open: | $0.4 |
| Close: | $0.4106 |
| High: | $0.4106 |
| Low: | $0.4 |
| Volume: | 2,133 |
| Date: | 2024-07-22 |
| Open: | $0.41625 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.41625 |
| Volume: | 1,658 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.41425 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-18 |
| Open: | $0.4194 |
| Close: | $0.41425 |
| High: | $0.4194 |
| Low: | $0.41425 |
| Volume: | 2,873 |
| Date: | 2024-07-17 |
| Open: | $0.4072 |
| Close: | $0.4 |
| High: | $0.4296 |
| Low: | $0.4 |
| Volume: | 182,473 |
| Date: | 2024-07-16 |
| Open: | $0.4244 |
| Close: | $0.42518 |
| High: | $0.42518 |
| Low: | $0.4244 |
| Volume: | 2,601 |
| Date: | 2024-07-15 |
| Open: | $0.419 |
| Close: | $0.422 |
| High: | $0.422 |
| Low: | $0.4131 |
| Volume: | 20,742 |
| Date: | 2024-07-12 |
| Open: | $0.419334 |
| Close: | $0.421 |
| High: | $0.421 |
| Low: | $0.419334 |
| Volume: | 20,004 |
| Date: | 2024-07-11 |
| Open: | $0.4228 |
| Close: | $0.419 |
| High: | $0.4228 |
| Low: | $0.4136 |
| Volume: | 7,502 |
| Date: | 2024-07-10 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.4138 |
| Low: | $0.41 |
| Volume: | 745 |
| Date: | 2024-07-09 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.42 |
| Volume: | 1,015 |
| Date: | 2024-07-08 |
| Open: | $0.4274 |
| Close: | $0.43 |
| High: | $0.43 |
| Low: | $0.4274 |
| Volume: | 3,867 |
| Date: | 2024-07-05 |
| Open: | $0.413 |
| Close: | $0.42 |
| High: | $0.42 |
| Low: | $0.413 |
| Volume: | 7,757 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.427 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-02 |
| Open: | $0.43 |
| Close: | $0.427 |
| High: | $0.43 |
| Low: | $0.427 |
| Volume: | 8,052 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.43976 |
| High: | $0 |
| Low: | $0 |
| Volume: | 68 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.