home / stock / drttf / drttf quote
Last: | $0.52 |
---|---|
Change Percent: | -0.55% |
Open: | $0.50274 |
Close: | $0.52 |
High: | $0.52 |
Low: | $0.49846 |
Volume: | 56,805 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.50274 | $0.52 | $0.52 | $0.49846 | 56,805 | 05-01-2024 |
$0.5 | $0.48935 | $0.5 | $0.50495 | $0.48935 | 13,604 | 04-30-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 1,661 | 04-29-2024 |
$0.48 | $0.489 | $0.48 | $0.49 | $0.48 | 165,510 | 04-26-2024 |
$0.48 | $0.481 | $0.48 | $0.481 | $0.48 | 200,432 | 04-25-2024 |
$0.47505 | $0.4871 | $0.47505 | $0.4871 | $0.4742 | 3,381 | 04-24-2024 |
$0.48712 | $0.48712 | $0.48712 | $0.48712 | $0.48712 | 101 | 04-23-2024 |
$0.4762 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | 2,014 | 04-22-2024 |
$0.4677 | $0.485 | $0.4677 | $0.48595 | $0.4677 | 1,455 | 04-19-2024 |
$0.485 | $0.48392 | $0.485 | $0.49 | $0.4805 | 3,306 | 04-18-2024 |
$0.4742 | $0.4742 | $0.4742 | $0.4742 | $0.4742 | 834 | 04-17-2024 |
$0.4972 | $0 | $0.4972 | $0 | $0 | 386 | 04-16-2024 |
$0.4972 | $0.4557 | $0.4972 | $0.4972 | $0.4557 | 23,002 | 04-15-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 103 | 04-12-2024 |
$0.5013 | $0.50335 | $0.5013 | $0.50335 | $0.5013 | 5,949 | 04-11-2024 |
$0.5392 | $0.50215 | $0.5392 | $0.5392 | $0.50215 | 8,217 | 04-10-2024 |
$0.491 | $0.491 | $0.491 | $0.491 | $0.491 | 550 | 04-09-2024 |
$0.52615 | $0.54 | $0.52615 | $0.54 | $0.521675 | 921 | 04-08-2024 |
$0.53506 | $0.53506 | $0.53506 | $0.53506 | $0.53506 | 410 | 04-05-2024 |
$0.55 | $0.463 | $0.55 | $0.55 | $0.463 | 8,518 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
DIRTT Environmental Solutions Ltd. Company Name:
DRTTF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. ("DIRTT" or the "Company") (TSX:DRT, OTC:DRTTF), a globa...
CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT” or the “Company”) (TSX: DRT; OTC: DRTTF), a global leader in industrialized construction, today provided an update outlining its continuing journey to excellence with its n...
CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. ("DIRTT" or the "Company") (TSX:DRT, OTC:DRTTF), a leade...