DRUA Quote, Trading Chart, Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076

home / stock / drua / drua quote

Stock Information
Company Name: Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
Stock Symbol: DRUA
Market: NYSE
Website: dominionenergy.com
Menu
DRUA DRUA Quote DRUA Short DRUA News DRUA Articles DRUA Message Board
Get DRUA Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUA Quote
Last:$25.09
Change Percent:0.0%
Open:$25.09
Previous Close:$25.09
High:$25.1
Low:$25.09
Volume:37,127
Last Trade Date Time:08/30/2021 04:42:52 am
Quotes are delayed by 15 to 20 minutes.
DRUA Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$25.09
Close:$25.09
High:$25.1
Low:$25.09
Volume:37,127
Date:2021-08-27
Open:$25.1
Close:$25.09
High:$25.1
Low:$25.08
Volume:104,813
Date:2021-08-26
Open:$25.08
Close:$25.08
High:$25.09
Low:$25.08
Volume:47,385
Date:2021-08-25
Open:$25.09
Close:$25.09
High:$25.095
Low:$25.07
Volume:169,229
Date:2021-08-24
Open:$25.09
Close:$25.09
High:$25.1
Low:$25.09
Volume:58,206
Date:2021-08-23
Open:$25.09
Close:$25.09
High:$25.1
Low:$25.09
Volume:90,249
Date:2021-08-20
Open:$25.08
Close:$25.08
High:$25.1
Low:$25.08
Volume:51,517
Date:2021-08-19
Open:$25.08
Close:$25.08
High:$25.09
Low:$25.08
Volume:60,066
Date:2021-08-18
Open:$25.07
Close:$25.07
High:$25.09
Low:$25.07
Volume:111,978
Date:2021-08-17
Open:$25.09
Close:$25.06
High:$25.1
Low:$25.06
Volume:121,858
Date:2021-08-16
Open:$25.08
Close:$25.09
High:$25.11
Low:$25.08
Volume:52,970
Date:2021-08-13
Open:$25.07
Close:$25.08
High:$25.08
Low:$25.06
Volume:107,151
Date:2021-08-12
Open:$25.06
Close:$25.07
High:$25.09
Low:$25.06
Volume:85,629
Date:2021-08-11
Open:$25.28
Close:$25.06
High:$25.32
Low:$25.06
Volume:166,442
Date:2021-08-10
Open:$25.43
Close:$25.37
High:$25.43
Low:$25.313
Volume:64,678
Date:2021-08-09
Open:$25.48
Close:$25.4
High:$25.48
Low:$25.33
Volume:46,892
Date:2021-08-06
Open:$25.4199
Close:$25.48
High:$25.49
Low:$25.4
Volume:42,336
Date:2021-08-05
Open:$25.35
Close:$25.4137
High:$25.44
Low:$25.34
Volume:47,626
Date:2021-08-04
Open:$25.35
Close:$25.28
High:$25.38
Low:$25.184
Volume:78,279
Date:2021-08-03
Open:$25.3
Close:$25.35
High:$25.38
Low:$25.2513
Volume:28,727