home / stock / drua / drua quote
Last: | $25.09 |
---|---|
Change Percent: | 0.0% |
Open: | $25.09 |
Close: | $25.09 |
High: | $25.1 |
Low: | $25.09 |
Volume: | 37,127 |
Last Trade Date Time: | 08/30/2021 04:42:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.09 | $25.09 | $25.09 | $25.1 | $25.09 | 37,127 | 08-30-2021 |
$25.09 | $25.1 | $25.09 | $25.1 | $25.08 | 104,813 | 08-27-2021 |
$25.08 | $25.08 | $25.08 | $25.09 | $25.08 | 47,385 | 08-26-2021 |
$25.09 | $25.09 | $25.09 | $25.095 | $25.07 | 169,229 | 08-25-2021 |
$25.09 | $25.09 | $25.09 | $25.1 | $25.09 | 58,206 | 08-24-2021 |
$25.09 | $25.09 | $25.09 | $25.1 | $25.09 | 90,249 | 08-23-2021 |
$25.08 | $25.08 | $25.08 | $25.1 | $25.08 | 51,517 | 08-20-2021 |
$25.08 | $25.08 | $25.08 | $25.09 | $25.08 | 60,066 | 08-19-2021 |
$25.07 | $25.07 | $25.07 | $25.09 | $25.07 | 111,978 | 08-18-2021 |
$25.06 | $25.09 | $25.06 | $25.1 | $25.06 | 121,858 | 08-17-2021 |
$25.09 | $25.08 | $25.09 | $25.11 | $25.08 | 52,970 | 08-16-2021 |
$25.08 | $25.07 | $25.08 | $25.08 | $25.06 | 107,151 | 08-13-2021 |
$25.07 | $25.06 | $25.07 | $25.09 | $25.06 | 85,629 | 08-12-2021 |
$25.06 | $25.28 | $25.06 | $25.32 | $25.06 | 166,442 | 08-11-2021 |
$25.37 | $25.43 | $25.37 | $25.43 | $25.313 | 64,678 | 08-10-2021 |
$25.4 | $25.48 | $25.4 | $25.48 | $25.33 | 46,892 | 08-09-2021 |
$25.48 | $25.4199 | $25.48 | $25.49 | $25.4 | 42,336 | 08-06-2021 |
$25.4137 | $25.35 | $25.4137 | $25.44 | $25.34 | 47,626 | 08-05-2021 |
$25.28 | $25.35 | $25.28 | $25.38 | $25.184 | 78,279 | 08-04-2021 |
$25.35 | $25.3 | $25.35 | $25.38 | $25.2513 | 28,727 | 08-03-2021 |