home / stock / drua / drua short

DRUA Short Information, Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076

Stock Information
Company Name: Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
Stock Symbol: DRUA
Market: NYSE
Website: dominionenergy.com
Menu
DRUA DRUA Quote DRUA Short DRUA News DRUA Articles DRUA Message Board
Get DRUA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,918
Total Actual Volume 1,599,999
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$25.09
Close:$25.09
High:$25.095
Volume:169,229
Short Volume:335
Short Percentage:0.20%
Stock Date:2021-08-24
Open:$25.09
Close:$25.09
High:$25.1
Volume:58,206
Short Volume:1,100
Short Percentage:1.89%
Stock Date:2021-08-23
Open:$25.09
Close:$25.09
High:$25.1
Volume:90,249
Short Volume:300
Short Percentage:0.33%
Stock Date:2021-08-20
Open:$25.08
Close:$25.08
High:$25.1
Volume:51,517
Short Volume:400
Short Percentage:0.78%
Stock Date:2021-08-19
Open:$25.08
Close:$25.08
High:$25.09
Volume:60,066
Short Volume:7
Short Percentage:0.01%
Stock Date:2021-08-17
Open:$25.09
Close:$25.06
High:$25.1
Volume:121,858
Short Volume:733
Short Percentage:0.60%
Stock Date:2021-08-13
Open:$25.07
Close:$25.08
High:$25.08
Volume:107,151
Short Volume:920
Short Percentage:0.86%
Stock Date:2021-08-12
Open:$25.06
Close:$25.07
High:$25.09
Volume:85,629
Short Volume:1,695
Short Percentage:1.98%
Stock Date:2021-08-11
Open:$25.28
Close:$25.06
High:$25.32
Volume:166,442
Short Volume:8,095
Short Percentage:4.86%
Stock Date:2021-08-10
Open:$25.43
Close:$25.37
High:$25.43
Volume:64,678
Short Volume:4,509
Short Percentage:6.97%
Stock Date:2021-08-09
Open:$25.48
Close:$25.4
High:$25.48
Volume:46,892
Short Volume:3,100
Short Percentage:6.61%
Stock Date:2021-08-06
Open:$25.4199
Close:$25.48
High:$25.49
Volume:42,336
Short Volume:2,010
Short Percentage:4.75%
Stock Date:2021-08-05
Open:$25.35
Close:$25.4137
High:$25.44
Volume:47,626
Short Volume:2,101
Short Percentage:4.41%
Stock Date:2021-08-04
Open:$25.35
Close:$25.28
High:$25.38
Volume:78,279
Short Volume:512
Short Percentage:0.65%
Stock Date:2021-08-02
Open:$25.34
Close:$25.38
High:$25.39
Volume:70,890
Short Volume:3,527
Short Percentage:4.98%
Stock Date:2021-07-30
Open:$25.33
Close:$25.28
High:$25.33
Volume:88,050
Short Volume:534
Short Percentage:0.61%
Stock Date:2021-07-29
Open:$25.21
Close:$25.3
High:$25.3
Volume:44,536
Short Volume:317
Short Percentage:0.71%
Stock Date:2021-07-28
Open:$25.31
Close:$25.262
High:$25.31
Volume:48,906
Short Volume:123
Short Percentage:0.25%
Stock Date:2021-07-27
Open:$25.43
Close:$25.48
High:$25.48
Volume:40,296
Short Volume:100
Short Percentage:0.25%
Stock Date:2021-07-26
Open:$25.4
Close:$25.39
High:$25.44
Volume:117,163
Short Volume:2,500
Short Percentage:2.13%