DRUG:CC Quote, Trading Chart, Bright Minds Biosciences Inc.

home / stock / drug:cc / drug:cc quote

Stock Information
Company Name: Bright Minds Biosciences Inc.
Stock Symbol: DRUG:CC
Market: CNQC
Website: brightmindsbio.com
Menu
DRUG:CC DRUG:CC Quote DRUG:CC Short DRUG:CC News DRUG:CC Articles DRUG:CC Message Board
Get DRUG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUG:CC Quote
Last:$1.2
Change Percent:10.09%
Open:$1.2
Previous Close:$1.2
High:$1.2
Low:$1.16
Volume:962
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
DRUG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.16
Volume:962
Date:2022-05-05
Open:$1.15
Close:$1.09
High:$1.15
Low:$1.09
Volume:3,879
Date:2022-05-04
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.11
Volume:3,815
Date:2022-05-02
Open:$1.25
Close:$1.21
High:$1.25
Low:$1.15
Volume:3,530
Date:2022-04-29
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.2
Volume:7,961
Date:2022-04-28
Open:$1.3
Close:$1.23
High:$1.3
Low:$1.23
Volume:2,050
Date:2022-04-27
Open:$1.5
Close:$1.27
High:$1.5
Low:$1.25
Volume:3,220
Date:2022-04-26
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:178
Date:2022-04-25
Open:$1.46
Close:$1.45
High:$1.46
Low:$1.45
Volume:665
Date:2022-04-22
Open:$1.51
Close:$1.5
High:$1.51
Low:$1.5
Volume:1,131
Date:2022-04-21
Open:$1.55
Close:$1.53
High:$1.55
Low:$1.53
Volume:2,670
Date:2022-04-20
Open:$1.65
Close:$1.55
High:$1.65
Low:$1.55
Volume:4,110
Date:2022-04-19
Open:$1.5
Close:$1.8
High:$1.98
Low:$1.5
Volume:26,589
Date:2022-04-18
Open:$1.65
Close:$1.25
High:$1.65
Low:$1.25
Volume:18,730
Date:2022-04-15
Open:$1.65
Close:$1.64
High:$1.69
Low:$1.56
Volume:10,855
Date:2022-04-14
Open:$1.65
Close:$1.64
High:$1.69
Low:$1.56
Volume:10,855
Date:2022-04-13
Open:$1.8
Close:$1.68
High:$1.8
Low:$1.65
Volume:15,883
Date:2022-04-12
Open:$1.72
Close:$1.78
High:$1.78
Low:$1.72
Volume:1,906
Date:2022-04-08
Open:$1.94
Close:$1.85
High:$1.94
Low:$1.75
Volume:9,959
Date:2022-04-07
Open:$2
Close:$1.94
High:$2
Low:$1.92
Volume:3,548