home / stock / drug:cc / drug:cc quote
Last: | $1.20 |
---|---|
Change Percent: | 10.09% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.16 |
Volume: | 962 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.16 | 962 | 05-06-2022 |
$1.09 | $1.15 | $1.09 | $1.15 | $1.09 | 3,879 | 05-05-2022 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.11 | 3,815 | 05-04-2022 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.15 | 3,530 | 05-02-2022 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.2 | 7,961 | 04-29-2022 |
$1.23 | $1.3 | $1.23 | $1.3 | $1.23 | 2,050 | 04-28-2022 |
$1.27 | $1.5 | $1.27 | $1.5 | $1.25 | 3,220 | 04-27-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 178 | 04-26-2022 |
$1.45 | $1.46 | $1.45 | $1.46 | $1.45 | 665 | 04-25-2022 |
$1.5 | $1.51 | $1.5 | $1.51 | $1.5 | 1,131 | 04-22-2022 |
$1.53 | $1.55 | $1.53 | $1.55 | $1.53 | 2,670 | 04-21-2022 |
$1.55 | $1.65 | $1.55 | $1.65 | $1.55 | 4,110 | 04-20-2022 |
$1.8 | $1.5 | $1.8 | $1.98 | $1.5 | 26,589 | 04-19-2022 |
$1.25 | $1.65 | $1.25 | $1.65 | $1.25 | 18,730 | 04-18-2022 |
$1.64 | $1.65 | $1.64 | $1.69 | $1.56 | 10,855 | 04-15-2022 |
$1.64 | $1.65 | $1.64 | $1.69 | $1.56 | 10,855 | 04-14-2022 |
$1.68 | $1.8 | $1.68 | $1.8 | $1.65 | 15,883 | 04-13-2022 |
$1.78 | $1.72 | $1.78 | $1.78 | $1.72 | 1,906 | 04-12-2022 |
$1.85 | $1.94 | $1.85 | $1.94 | $1.75 | 9,959 | 04-08-2022 |
$1.94 | $2 | $1.94 | $2 | $1.92 | 3,548 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bright Minds Biosciences Inc. Company Name:
DRUG:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
Bright Minds Announces Non-Brokered Private Placement Fully Subscribed by Management Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITE...